| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.03.02 22:00 - 2026.02.27 21:59 (2025.03.01 - 2026.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | TMHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; TLSHelp="===================================="; Entry_Hour=20; Entry_Minute=45; PMHelp="===================================="; TEHelp="------------------------------------"; HedgeEntryMethod=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=49; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=3; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=540; TakeProfitPct=1; BSMHelp="------------------------------------"; BreakEvenProfit=140; BreakEvenLockin=60; TSMHelp="------------------------------------"; TrailingStep=5; TSBMHelp="------------------------------------"; TrailingBStart=150; TrailingBStop=100; TrailingBStep=10; TSCMHelp="------------------------------------"; TrailingCStart=150; TrailingCStop=20; TrailingCStep=15; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=170411; | ||||
| Bars in test | 25782 | Ticks modelled | 50561 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 6687.09 | Gross profit | 34155.78 | Gross loss | -27468.69 |
| Profit factor | 1.24 | Expected payoff | 13.06 | ||
| Absolute drawdown | 321.08 | Maximal drawdown | 6176.33 (72.34%) | Relative drawdown | 72.34% (6176.33) |
| Total trades | 512 | Short positions (won %) | 256 (69.92%) | Long positions (won %) | 256 (94.92%) |
| Profit trades (% of total) | 422 (82.42%) | Loss trades (% of total) | 90 (17.58%) | ||
| Largest | profit trade | 120.59 | loss trade | -429.77 | |
| Average | profit trade | 80.94 | loss trade | -305.21 | |
| Maximum | consecutive wins (profit in money) | 60 (4859.78) | consecutive losses (loss in money) | 13 (-4397.29) | |
| Maximal | consecutive profit (count of wins) | 4859.78 (60) | consecutive loss (count of losses) | -4397.29 (13) | |
| Average | consecutive wins | 11 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.03.03 20:45 | buy | 1 | 0.10 | 189.202 | 0.000 | 0.000 | ||
| 2 | 2025.03.03 20:45 | modify | 1 | 0.10 | 189.202 | 183.802 | 190.552 | ||
| 3 | 2025.03.03 20:45 | sell | 2 | 0.10 | 189.162 | 0.000 | 0.000 | ||
| 4 | 2025.03.03 20:45 | modify | 2 | 0.10 | 189.162 | 194.562 | 187.812 | ||
| 5 | 2025.03.03 21:00 | modify | 1 | 0.10 | 189.202 | 184.316 | 190.552 | ||
| 6 | 2025.03.03 21:15 | modify | 1 | 0.10 | 189.202 | 184.535 | 190.552 | ||
| 7 | 2025.03.03 21:30 | modify | 1 | 0.10 | 189.202 | 184.598 | 190.552 | ||
| 8 | 2025.03.04 01:15 | modify | 2 | 0.10 | 189.162 | 194.436 | 187.812 | ||
| 9 | 2025.03.04 11:45 | modify | 2 | 0.10 | 189.162 | 194.292 | 187.812 | ||
| 10 | 2025.03.04 12:15 | modify | 2 | 0.10 | 189.162 | 194.194 | 187.812 | ||
| 11 | 2025.03.04 14:00 | modify | 2 | 0.10 | 189.162 | 193.990 | 187.812 | ||
| 12 | 2025.03.04 18:15 | modify | 1 | 0.10 | 189.202 | 184.745 | 190.552 | ||
| 13 | 2025.03.04 19:00 | modify | 1 | 0.10 | 189.202 | 185.061 | 190.552 | ||
| 14 | 2025.03.04 19:15 | t/p | 1 | 0.10 | 190.552 | 185.061 | 190.552 | 85.04 | 1085.04 |
| 15 | 2025.03.04 20:45 | buy | 3 | 0.10 | 190.811 | 0.000 | 0.000 | ||
| 16 | 2025.03.04 20:45 | modify | 3 | 0.10 | 190.811 | 185.411 | 192.161 | ||
| 17 | 2025.03.04 20:45 | sell | 4 | 0.10 | 190.771 | 0.000 | 0.000 | ||
| 18 | 2025.03.04 20:45 | modify | 4 | 0.10 | 190.771 | 196.171 | 189.421 | ||
| 19 | 2025.03.04 21:00 | modify | 4 | 0.10 | 190.771 | 196.044 | 189.421 | ||
| 20 | 2025.03.04 21:15 | modify | 3 | 0.10 | 190.811 | 185.631 | 192.161 | ||
| 21 | 2025.03.04 21:30 | modify | 3 | 0.10 | 190.811 | 186.165 | 192.161 | ||
| 22 | 2025.03.04 23:15 | modify | 3 | 0.10 | 190.811 | 186.469 | 192.161 | ||
| 23 | 2025.03.05 01:30 | modify | 3 | 0.10 | 190.811 | 186.541 | 192.161 | ||
| 24 | 2025.03.05 08:15 | modify | 3 | 0.10 | 190.811 | 186.681 | 192.161 | ||
| 25 | 2025.03.05 08:30 | t/p | 3 | 0.10 | 192.161 | 186.681 | 192.161 | 85.05 | 1170.10 |
| 26 | 2025.03.05 20:45 | buy | 5 | 0.10 | 191.979 | 0.000 | 0.000 | ||
| 27 | 2025.03.05 20:45 | modify | 5 | 0.10 | 191.979 | 186.579 | 193.329 | ||
| 28 | 2025.03.05 20:45 | sell | 6 | 0.10 | 191.939 | 0.000 | 0.000 | ||
| 29 | 2025.03.05 20:45 | modify | 6 | 0.10 | 191.939 | 197.339 | 190.589 | ||
| 30 | 2025.03.05 21:00 | modify | 5 | 0.10 | 191.979 | 186.644 | 193.329 | ||
| 31 | 2025.03.05 22:00 | modify | 6 | 0.10 | 191.939 | 197.228 | 190.589 | ||
| 32 | 2025.03.06 00:15 | modify | 5 | 0.10 | 191.979 | 186.830 | 193.329 | ||
| 33 | 2025.03.06 00:30 | modify | 5 | 0.10 | 191.979 | 186.965 | 193.329 | ||
| 34 | 2025.03.06 00:45 | modify | 5 | 0.10 | 191.979 | 187.092 | 193.329 | ||
| 35 | 2025.03.06 07:15 | modify | 6 | 0.10 | 191.939 | 197.143 | 190.589 | ||
| 36 | 2025.03.06 07:30 | modify | 6 | 0.10 | 191.939 | 197.000 | 190.589 | ||
| 37 | 2025.03.06 07:45 | modify | 6 | 0.10 | 191.939 | 196.944 | 190.589 | ||
| 38 | 2025.03.06 08:15 | modify | 6 | 0.10 | 191.939 | 196.630 | 190.589 | ||
| 39 | 2025.03.06 08:30 | modify | 6 | 0.10 | 191.939 | 196.572 | 190.589 | ||
| 40 | 2025.03.06 09:00 | modify | 6 | 0.10 | 191.939 | 196.483 | 190.589 | ||
| 41 | 2025.03.06 09:15 | modify | 6 | 0.10 | 191.939 | 196.212 | 190.589 | ||
| 42 | 2025.03.06 09:30 | t/p | 6 | 0.10 | 190.589 | 196.212 | 190.589 | 79.69 | 1249.79 |
| 43 | 2025.03.06 09:30 | modify | 4 | 0.10 | 190.771 | 195.880 | 189.421 | ||
| 44 | 2025.03.06 10:15 | modify | 4 | 0.10 | 190.771 | 195.701 | 189.421 | ||
| 45 | 2025.03.06 13:15 | modify | 4 | 0.10 | 190.771 | 195.433 | 189.421 | ||
| 46 | 2025.03.06 20:45 | buy | 7 | 0.10 | 190.386 | 0.000 | 0.000 | ||
| 47 | 2025.03.06 20:45 | modify | 7 | 0.10 | 190.386 | 184.986 | 191.736 | ||
| 48 | 2025.03.06 20:45 | sell | 8 | 0.10 | 190.346 | 0.000 | 0.000 | ||
| 49 | 2025.03.06 20:45 | modify | 8 | 0.10 | 190.346 | 195.746 | 188.996 | ||
| 50 | 2025.03.06 21:15 | modify | 7 | 0.10 | 190.386 | 185.077 | 191.736 | ||
| 51 | 2025.03.06 21:45 | modify | 7 | 0.10 | 190.386 | 185.182 | 191.736 | ||
| 52 | 2025.03.06 23:15 | modify | 7 | 0.10 | 190.386 | 185.357 | 191.736 | ||
| 53 | 2025.03.07 00:00 | modify | 7 | 0.10 | 190.386 | 185.450 | 191.736 | ||
| 54 | 2025.03.07 03:00 | modify | 8 | 0.10 | 190.346 | 195.616 | 188.996 | ||
| 55 | 2025.03.07 03:15 | modify | 8 | 0.10 | 190.346 | 195.532 | 188.996 | ||
| 56 | 2025.03.07 06:00 | modify | 8 | 0.10 | 190.346 | 195.421 | 188.996 | ||
| 57 | 2025.03.07 14:30 | modify | 8 | 0.10 | 190.346 | 195.364 | 188.996 | ||
| 58 | 2025.03.07 14:30 | modify | 4 | 0.10 | 190.771 | 195.364 | 189.421 | ||
| 59 | 2025.03.07 17:15 | modify | 8 | 0.10 | 190.346 | 195.268 | 188.996 | ||
| 60 | 2025.03.07 17:15 | modify | 4 | 0.10 | 190.771 | 195.268 | 189.421 | ||
| 61 | 2025.03.07 19:00 | modify | 7 | 0.10 | 190.386 | 185.653 | 191.736 | ||
| 62 | 2025.03.07 19:30 | modify | 7 | 0.10 | 190.386 | 185.921 | 191.736 | ||
| 63 | 2025.03.07 20:45 | buy | 9 | 0.10 | 191.262 | 0.000 | 0.000 | ||
| 64 | 2025.03.07 20:45 | modify | 9 | 0.10 | 191.262 | 185.862 | 192.612 | ||
| 65 | 2025.03.07 20:45 | sell | 10 | 0.10 | 191.222 | 0.000 | 0.000 | ||
| 66 | 2025.03.07 20:45 | modify | 10 | 0.10 | 191.222 | 196.622 | 189.872 | ||
| 67 | 2025.03.09 21:15 | modify | 10 | 0.10 | 191.222 | 196.308 | 189.872 | ||
| 68 | 2025.03.09 22:45 | modify | 10 | 0.10 | 191.222 | 196.209 | 189.872 | ||
| 69 | 2025.03.09 23:00 | modify | 10 | 0.10 | 191.222 | 196.140 | 189.872 | ||
| 70 | 2025.03.10 00:30 | modify | 10 | 0.10 | 191.222 | 195.984 | 189.872 | ||
| 71 | 2025.03.10 01:30 | modify | 10 | 0.10 | 191.222 | 195.767 | 189.872 | ||
| 72 | 2025.03.10 08:15 | modify | 10 | 0.10 | 191.222 | 195.353 | 189.872 | ||
| 73 | 2025.03.10 08:30 | t/p | 10 | 0.10 | 189.872 | 195.353 | 189.872 | 82.91 | 1332.69 |
| 74 | 2025.03.10 08:45 | modify | 8 | 0.10 | 190.346 | 195.152 | 188.996 | ||
| 75 | 2025.03.10 08:45 | modify | 4 | 0.10 | 190.771 | 195.152 | 189.421 | ||
| 76 | 2025.03.10 09:00 | modify | 8 | 0.10 | 190.346 | 194.977 | 188.996 | ||
| 77 | 2025.03.10 09:00 | modify | 4 | 0.10 | 190.771 | 194.977 | 189.421 | ||
| 78 | 2025.03.10 14:45 | t/p | 4 | 0.10 | 189.421 | 194.977 | 189.421 | 74.89 | 1407.59 |
| 79 | 2025.03.10 14:45 | modify | 8 | 0.10 | 190.346 | 194.790 | 188.996 | ||
| 80 | 2025.03.10 20:45 | buy | 11 | 0.10 | 189.654 | 0.000 | 0.000 | ||
| 81 | 2025.03.10 20:45 | modify | 11 | 0.10 | 189.654 | 184.254 | 191.004 | ||
| 82 | 2025.03.10 20:45 | sell | 12 | 0.10 | 189.614 | 0.000 | 0.000 | ||
| 83 | 2025.03.10 20:45 | modify | 12 | 0.10 | 189.614 | 195.014 | 188.264 | ||
| 84 | 2025.03.10 21:00 | modify | 12 | 0.10 | 189.614 | 194.922 | 188.264 | ||
| 85 | 2025.03.10 22:15 | modify | 12 | 0.10 | 189.614 | 194.746 | 188.264 | ||
| 86 | 2025.03.10 23:00 | modify | 12 | 0.10 | 189.614 | 194.661 | 188.264 | ||
| 87 | 2025.03.10 23:00 | modify | 8 | 0.10 | 190.346 | 194.661 | 188.996 | ||
| 88 | 2025.03.10 23:15 | modify | 12 | 0.10 | 189.614 | 194.566 | 188.264 | ||
| 89 | 2025.03.10 23:15 | modify | 8 | 0.10 | 190.346 | 194.566 | 188.996 | ||
| 90 | 2025.03.10 23:30 | modify | 12 | 0.10 | 189.614 | 194.508 | 188.264 | ||
| 91 | 2025.03.10 23:30 | modify | 8 | 0.10 | 190.346 | 194.508 | 188.996 | ||
| 92 | 2025.03.11 00:45 | t/p | 8 | 0.10 | 188.996 | 194.508 | 188.996 | 79.70 | 1487.29 |
| 93 | 2025.03.11 00:45 | modify | 12 | 0.10 | 189.614 | 194.423 | 188.264 | ||
| 94 | 2025.03.11 01:15 | modify | 12 | 0.10 | 189.614 | 194.323 | 188.264 | ||
| 95 | 2025.03.11 06:15 | modify | 11 | 0.10 | 189.654 | 184.353 | 191.004 | ||
| 96 | 2025.03.11 06:30 | modify | 11 | 0.10 | 189.654 | 184.528 | 191.004 | ||
| 97 | 2025.03.11 08:15 | modify | 11 | 0.10 | 189.654 | 184.673 | 191.004 | ||
| 98 | 2025.03.11 08:30 | modify | 11 | 0.10 | 189.654 | 184.864 | 191.004 | ||
| 99 | 2025.03.11 09:00 | modify | 11 | 0.10 | 189.654 | 185.033 | 191.004 | ||
| 100 | 2025.03.11 09:30 | modify | 11 | 0.10 | 189.654 | 185.255 | 191.004 | ||
| 101 | 2025.03.11 10:30 | modify | 11 | 0.10 | 189.654 | 185.420 | 191.004 | ||
| 102 | 2025.03.11 11:45 | t/p | 11 | 0.10 | 191.004 | 185.420 | 191.004 | 85.05 | 1572.34 |
| 103 | 2025.03.11 13:15 | modify | 9 | 0.10 | 191.262 | 185.966 | 192.612 | ||
| 104 | 2025.03.11 13:45 | modify | 9 | 0.10 | 191.262 | 186.135 | 192.612 | ||
| 105 | 2025.03.11 13:45 | modify | 7 | 0.10 | 190.386 | 186.135 | 191.736 | ||
| 106 | 2025.03.11 18:45 | modify | 9 | 0.10 | 191.262 | 186.251 | 192.612 | ||
| 107 | 2025.03.11 18:45 | modify | 7 | 0.10 | 190.386 | 186.251 | 191.736 | ||
| 108 | 2025.03.11 20:45 | buy | 13 | 0.10 | 191.472 | 0.000 | 0.000 | ||
| 109 | 2025.03.11 20:45 | modify | 13 | 0.10 | 191.472 | 186.072 | 192.822 | ||
| 110 | 2025.03.11 20:45 | sell | 14 | 0.10 | 191.432 | 0.000 | 0.000 | ||
| 111 | 2025.03.11 20:45 | modify | 14 | 0.10 | 191.432 | 196.832 | 190.082 | ||
| 112 | 2025.03.11 21:00 | modify | 14 | 0.10 | 191.432 | 196.613 | 190.082 | ||
| 113 | 2025.03.12 00:00 | modify | 13 | 0.10 | 191.472 | 186.233 | 192.822 | ||
| 114 | 2025.03.12 00:15 | t/p | 7 | 0.10 | 191.736 | 186.251 | 191.736 | 86.62 | 1658.96 |
| 115 | 2025.03.12 00:15 | modify | 13 | 0.10 | 191.472 | 186.288 | 192.822 | ||
| 116 | 2025.03.12 07:30 | modify | 9 | 0.10 | 191.262 | 186.314 | 192.612 | ||
| 117 | 2025.03.12 07:45 | modify | 13 | 0.10 | 191.472 | 186.489 | 192.822 | ||
| 118 | 2025.03.12 07:45 | modify | 9 | 0.10 | 191.262 | 186.489 | 192.612 | ||
| 119 | 2025.03.12 08:00 | modify | 13 | 0.10 | 191.472 | 186.705 | 192.822 | ||
| 120 | 2025.03.12 08:00 | modify | 9 | 0.10 | 191.262 | 186.705 | 192.612 | ||
| 121 | 2025.03.12 09:45 | modify | 13 | 0.10 | 191.472 | 186.851 | 192.822 | ||
| 122 | 2025.03.12 09:45 | modify | 9 | 0.10 | 191.262 | 186.851 | 192.612 | ||
| 123 | 2025.03.12 10:15 | modify | 13 | 0.10 | 191.472 | 187.011 | 192.822 | ||
| 124 | 2025.03.12 10:15 | modify | 9 | 0.10 | 191.262 | 187.011 | 192.612 | ||
| 125 | 2025.03.12 11:15 | modify | 13 | 0.10 | 191.472 | 187.136 | 192.822 | ||
| 126 | 2025.03.12 11:15 | modify | 9 | 0.10 | 191.262 | 187.136 | 192.612 | ||
| 127 | 2025.03.12 11:30 | t/p | 9 | 0.10 | 192.612 | 187.136 | 192.612 | 86.09 | 1745.05 |
| 128 | 2025.03.12 11:30 | modify | 13 | 0.10 | 191.472 | 187.233 | 192.822 | ||
| 129 | 2025.03.12 11:30 | modify | 5 | 0.10 | 191.979 | 187.233 | 193.329 | ||
| 130 | 2025.03.12 13:00 | t/p | 13 | 0.10 | 192.822 | 187.233 | 192.822 | 85.04 | 1830.09 |
| 131 | 2025.03.12 13:00 | modify | 5 | 0.10 | 191.979 | 187.611 | 193.329 | ||
| 132 | 2025.03.12 20:45 | buy | 15 | 0.10 | 192.288 | 0.000 | 0.000 | ||
| 133 | 2025.03.12 20:45 | modify | 15 | 0.10 | 192.288 | 186.888 | 193.638 | ||
| 134 | 2025.03.12 20:45 | sell | 16 | 0.10 | 192.248 | 0.000 | 0.000 | ||
| 135 | 2025.03.12 20:45 | modify | 16 | 0.10 | 192.248 | 197.648 | 190.898 | ||
| 136 | 2025.03.12 21:00 | modify | 16 | 0.10 | 192.248 | 197.435 | 190.898 | ||
| 137 | 2025.03.13 04:00 | modify | 16 | 0.10 | 192.248 | 197.265 | 190.898 | ||
| 138 | 2025.03.13 04:30 | modify | 16 | 0.10 | 192.248 | 197.175 | 190.898 | ||
| 139 | 2025.03.13 04:45 | modify | 16 | 0.10 | 192.248 | 197.095 | 190.898 | ||
| 140 | 2025.03.13 05:30 | modify | 16 | 0.10 | 192.248 | 196.966 | 190.898 | ||
| 141 | 2025.03.13 05:45 | modify | 16 | 0.10 | 192.248 | 196.857 | 190.898 | ||
| 142 | 2025.03.13 06:15 | modify | 16 | 0.10 | 192.248 | 196.725 | 190.898 | ||
| 143 | 2025.03.13 06:45 | modify | 16 | 0.10 | 192.248 | 196.658 | 190.898 | ||
| 144 | 2025.03.13 16:30 | modify | 16 | 0.10 | 192.248 | 196.570 | 190.898 | ||
| 145 | 2025.03.13 17:00 | modify | 16 | 0.10 | 192.248 | 196.509 | 190.898 | ||
| 146 | 2025.03.13 17:00 | modify | 14 | 0.10 | 191.432 | 196.509 | 190.082 | ||
| 147 | 2025.03.13 17:15 | modify | 16 | 0.10 | 192.248 | 196.403 | 190.898 | ||
| 148 | 2025.03.13 17:15 | modify | 14 | 0.10 | 191.432 | 196.403 | 190.082 | ||
| 149 | 2025.03.13 17:30 | t/p | 16 | 0.10 | 190.898 | 196.403 | 190.898 | 79.69 | 1909.79 |
| 150 | 2025.03.13 17:30 | modify | 14 | 0.10 | 191.432 | 196.211 | 190.082 | ||
| 151 | 2025.03.13 20:45 | buy | 17 | 0.10 | 191.457 | 0.000 | 0.000 | ||
| 152 | 2025.03.13 20:45 | modify | 17 | 0.10 | 191.457 | 186.057 | 192.807 | ||
| 153 | 2025.03.13 20:45 | sell | 18 | 0.10 | 191.417 | 0.000 | 0.000 | ||
| 154 | 2025.03.13 20:45 | modify | 18 | 0.10 | 191.417 | 196.817 | 190.067 | ||
| 155 | 2025.03.13 21:00 | modify | 18 | 0.10 | 191.417 | 196.738 | 190.067 | ||
| 156 | 2025.03.13 22:15 | modify | 17 | 0.10 | 191.457 | 186.191 | 192.807 | ||
| 157 | 2025.03.14 00:00 | modify | 17 | 0.10 | 191.457 | 186.277 | 192.807 | ||
| 158 | 2025.03.14 00:45 | modify | 17 | 0.10 | 191.457 | 186.551 | 192.807 | ||
| 159 | 2025.03.14 04:00 | modify | 17 | 0.10 | 191.457 | 186.602 | 192.807 | ||
| 160 | 2025.03.14 04:30 | modify | 17 | 0.10 | 191.457 | 186.689 | 192.807 | ||
| 161 | 2025.03.14 04:45 | modify | 17 | 0.10 | 191.457 | 186.761 | 192.807 | ||
| 162 | 2025.03.14 05:15 | modify | 17 | 0.10 | 191.457 | 186.933 | 192.807 | ||
| 163 | 2025.03.14 05:45 | modify | 15 | 0.10 | 192.288 | 186.981 | 193.638 | ||
| 164 | 2025.03.14 06:45 | modify | 17 | 0.10 | 191.457 | 187.045 | 192.807 | ||
| 165 | 2025.03.14 06:45 | modify | 15 | 0.10 | 192.288 | 187.045 | 193.638 | ||
| 166 | 2025.03.14 07:30 | modify | 17 | 0.10 | 191.457 | 187.146 | 192.807 | ||
| 167 | 2025.03.14 07:30 | modify | 15 | 0.10 | 192.288 | 187.146 | 193.638 | ||
| 168 | 2025.03.14 20:45 | buy | 19 | 0.10 | 192.237 | 0.000 | 0.000 | ||
| 169 | 2025.03.14 20:45 | modify | 19 | 0.10 | 192.237 | 186.837 | 193.587 | ||
| 170 | 2025.03.14 20:45 | sell | 20 | 0.10 | 192.197 | 0.000 | 0.000 | ||
| 171 | 2025.03.14 20:45 | modify | 20 | 0.10 | 192.197 | 197.597 | 190.847 | ||
| 172 | 2025.03.16 21:15 | modify | 19 | 0.10 | 192.237 | 186.909 | 193.587 | ||
| 173 | 2025.03.16 23:00 | modify | 20 | 0.10 | 192.197 | 197.536 | 190.847 | ||
| 174 | 2025.03.16 23:15 | modify | 20 | 0.10 | 192.197 | 197.477 | 190.847 | ||
| 175 | 2025.03.17 00:30 | modify | 19 | 0.10 | 192.237 | 187.011 | 193.587 | ||
| 176 | 2025.03.17 04:15 | modify | 19 | 0.10 | 192.237 | 187.172 | 193.587 | ||
| 177 | 2025.03.17 04:45 | modify | 19 | 0.10 | 192.237 | 187.231 | 193.587 | ||
| 178 | 2025.03.17 04:45 | modify | 17 | 0.10 | 191.457 | 187.231 | 192.807 | ||
| 179 | 2025.03.17 04:45 | modify | 15 | 0.10 | 192.288 | 187.231 | 193.638 | ||
| 180 | 2025.03.17 05:00 | modify | 19 | 0.10 | 192.237 | 187.373 | 193.587 | ||
| 181 | 2025.03.17 05:00 | modify | 17 | 0.10 | 191.457 | 187.373 | 192.807 | ||
| 182 | 2025.03.17 05:00 | modify | 15 | 0.10 | 192.288 | 187.373 | 193.638 | ||
| 183 | 2025.03.17 06:15 | t/p | 17 | 0.10 | 192.807 | 187.373 | 192.807 | 85.57 | 1995.35 |
| 184 | 2025.03.17 12:45 | modify | 19 | 0.10 | 192.237 | 187.476 | 193.587 | ||
| 185 | 2025.03.17 12:45 | modify | 15 | 0.10 | 192.288 | 187.476 | 193.638 | ||
| 186 | 2025.03.17 13:00 | modify | 19 | 0.10 | 192.237 | 187.644 | 193.587 | ||
| 187 | 2025.03.17 13:00 | modify | 15 | 0.10 | 192.288 | 187.644 | 193.638 | ||
| 188 | 2025.03.17 13:15 | modify | 19 | 0.10 | 192.237 | 187.739 | 193.587 | ||
| 189 | 2025.03.17 13:15 | modify | 15 | 0.10 | 192.288 | 187.739 | 193.638 | ||
| 190 | 2025.03.17 13:15 | modify | 5 | 0.10 | 191.979 | 187.739 | 193.329 | ||
| 191 | 2025.03.17 13:45 | modify | 19 | 0.10 | 192.237 | 187.911 | 193.587 | ||
| 192 | 2025.03.17 13:45 | modify | 15 | 0.10 | 192.288 | 187.911 | 193.638 | ||
| 193 | 2025.03.17 13:45 | modify | 5 | 0.10 | 191.979 | 187.911 | 193.329 | ||
| 194 | 2025.03.17 14:00 | t/p | 5 | 0.10 | 193.329 | 187.911 | 193.329 | 90.79 | 2086.14 |
| 195 | 2025.03.17 17:45 | modify | 19 | 0.10 | 192.237 | 188.084 | 193.587 | ||
| 196 | 2025.03.17 17:45 | modify | 15 | 0.10 | 192.288 | 188.084 | 193.638 | ||
| 197 | 2025.03.17 18:00 | modify | 19 | 0.10 | 192.237 | 188.149 | 193.587 | ||
| 198 | 2025.03.17 18:00 | modify | 15 | 0.10 | 192.288 | 188.149 | 193.638 | ||
| 199 | 2025.03.17 18:15 | t/p | 15 | 0.10 | 193.638 | 188.149 | 193.638 | 87.13 | 2173.28 |
| 200 | 2025.03.17 18:15 | t/p | 19 | 0.10 | 193.587 | 188.149 | 193.587 | 85.04 | 2258.32 |
| 201 | 2025.03.17 19:45 | s/l | 2 | 0.10 | 193.990 | 193.990 | 187.812 | -324.65 | 1933.67 |
| 202 | 2025.03.17 20:45 | buy | 21 | 0.10 | 193.889 | 0.000 | 0.000 | ||
| 203 | 2025.03.17 20:45 | modify | 21 | 0.10 | 193.889 | 188.489 | 195.239 | ||
| 204 | 2025.03.17 20:45 | sell | 22 | 0.10 | 193.849 | 0.000 | 0.000 | ||
| 205 | 2025.03.17 20:45 | modify | 22 | 0.10 | 193.849 | 199.249 | 192.499 | ||
| 206 | 2025.03.17 21:30 | modify | 22 | 0.10 | 193.849 | 199.081 | 192.499 | ||
| 207 | 2025.03.17 23:30 | modify | 21 | 0.10 | 193.889 | 188.558 | 195.239 | ||
| 208 | 2025.03.18 01:00 | modify | 21 | 0.10 | 193.889 | 188.656 | 195.239 | ||
| 209 | 2025.03.18 03:00 | modify | 21 | 0.10 | 193.889 | 188.784 | 195.239 | ||
| 210 | 2025.03.18 06:00 | modify | 21 | 0.10 | 193.889 | 188.872 | 195.239 | ||
| 211 | 2025.03.18 06:15 | s/l | 12 | 0.10 | 194.323 | 194.323 | 188.264 | -307.58 | 1626.09 |
| 212 | 2025.03.18 06:45 | modify | 21 | 0.10 | 193.889 | 188.986 | 195.239 | ||
| 213 | 2025.03.18 07:45 | modify | 21 | 0.10 | 193.889 | 189.117 | 195.239 | ||
| 214 | 2025.03.18 08:00 | modify | 21 | 0.10 | 193.889 | 189.181 | 195.239 | ||
| 215 | 2025.03.18 08:15 | modify | 21 | 0.10 | 193.889 | 189.403 | 195.239 | ||
| 216 | 2025.03.18 20:45 | buy | 23 | 0.10 | 194.219 | 0.000 | 0.000 | ||
| 217 | 2025.03.18 20:45 | modify | 23 | 0.10 | 194.219 | 188.819 | 195.569 | ||
| 218 | 2025.03.18 20:45 | sell | 24 | 0.10 | 194.179 | 0.000 | 0.000 | ||
| 219 | 2025.03.18 20:45 | modify | 24 | 0.10 | 194.179 | 199.579 | 192.829 | ||
| 220 | 2025.03.18 21:00 | modify | 24 | 0.10 | 194.179 | 199.455 | 192.829 | ||
| 221 | 2025.03.18 21:15 | modify | 24 | 0.10 | 194.179 | 199.391 | 192.829 | ||
| 222 | 2025.03.19 00:45 | modify | 23 | 0.10 | 194.219 | 188.878 | 195.569 | ||
| 223 | 2025.03.19 01:00 | modify | 23 | 0.10 | 194.219 | 189.030 | 195.569 | ||
| 224 | 2025.03.19 06:30 | modify | 23 | 0.10 | 194.219 | 189.118 | 195.569 | ||
| 225 | 2025.03.19 06:45 | modify | 23 | 0.10 | 194.219 | 189.228 | 195.569 | ||
| 226 | 2025.03.19 07:45 | modify | 24 | 0.10 | 194.179 | 198.856 | 192.829 | ||
| 227 | 2025.03.19 07:45 | modify | 22 | 0.10 | 193.849 | 198.856 | 192.499 | ||
| 228 | 2025.03.19 20:15 | modify | 24 | 0.10 | 194.179 | 198.771 | 192.829 | ||
| 229 | 2025.03.19 20:15 | modify | 22 | 0.10 | 193.849 | 198.771 | 192.499 | ||
| 230 | 2025.03.19 20:45 | buy | 25 | 0.10 | 193.356 | 0.000 | 0.000 | ||
| 231 | 2025.03.19 20:45 | modify | 25 | 0.10 | 193.356 | 187.956 | 194.706 | ||
| 232 | 2025.03.19 20:45 | sell | 26 | 0.10 | 193.316 | 0.000 | 0.000 | ||
| 233 | 2025.03.19 20:45 | modify | 26 | 0.10 | 193.316 | 198.716 | 191.966 | ||
| 234 | 2025.03.19 21:15 | modify | 24 | 0.10 | 194.179 | 198.667 | 192.829 | ||
| 235 | 2025.03.19 21:15 | modify | 22 | 0.10 | 193.849 | 198.667 | 192.499 | ||
| 236 | 2025.03.19 22:00 | modify | 25 | 0.10 | 193.356 | 188.091 | 194.706 | ||
| 237 | 2025.03.19 23:45 | modify | 26 | 0.10 | 193.316 | 198.615 | 191.966 | ||
| 238 | 2025.03.19 23:45 | modify | 24 | 0.10 | 194.179 | 198.615 | 192.829 | ||
| 239 | 2025.03.19 23:45 | modify | 22 | 0.10 | 193.849 | 198.615 | 192.499 | ||
| 240 | 2025.03.20 00:15 | modify | 26 | 0.10 | 193.316 | 198.504 | 191.966 | ||
| 241 | 2025.03.20 00:15 | modify | 24 | 0.10 | 194.179 | 198.504 | 192.829 | ||
| 242 | 2025.03.20 00:15 | modify | 22 | 0.10 | 193.849 | 198.504 | 192.499 | ||
| 243 | 2025.03.20 01:00 | modify | 26 | 0.10 | 193.316 | 198.357 | 191.966 | ||
| 244 | 2025.03.20 01:00 | modify | 24 | 0.10 | 194.179 | 198.357 | 192.829 | ||
| 245 | 2025.03.20 01:00 | modify | 22 | 0.10 | 193.849 | 198.357 | 192.499 | ||
| 246 | 2025.03.20 01:15 | t/p | 24 | 0.10 | 192.829 | 198.357 | 192.829 | 78.09 | 1704.18 |
| 247 | 2025.03.20 01:30 | modify | 26 | 0.10 | 193.316 | 198.288 | 191.966 | ||
| 248 | 2025.03.20 01:30 | modify | 22 | 0.10 | 193.849 | 198.288 | 192.499 | ||
| 249 | 2025.03.20 06:00 | modify | 26 | 0.10 | 193.316 | 198.235 | 191.966 | ||
| 250 | 2025.03.20 06:00 | modify | 22 | 0.10 | 193.849 | 198.235 | 192.499 | ||
| 251 | 2025.03.20 06:15 | modify | 26 | 0.10 | 193.316 | 198.050 | 191.966 | ||
| 252 | 2025.03.20 06:15 | modify | 22 | 0.10 | 193.849 | 198.050 | 192.499 | ||
| 253 | 2025.03.20 06:30 | modify | 26 | 0.10 | 193.316 | 197.950 | 191.966 | ||
| 254 | 2025.03.20 06:30 | modify | 22 | 0.10 | 193.849 | 197.950 | 192.499 | ||
| 255 | 2025.03.20 09:45 | t/p | 22 | 0.10 | 192.499 | 197.950 | 192.499 | 76.50 | 1780.68 |
| 256 | 2025.03.20 10:15 | modify | 26 | 0.10 | 193.316 | 197.835 | 191.966 | ||
| 257 | 2025.03.20 10:30 | modify | 26 | 0.10 | 193.316 | 197.617 | 191.966 | ||
| 258 | 2025.03.20 20:45 | buy | 27 | 0.10 | 192.932 | 0.000 | 0.000 | ||
| 259 | 2025.03.20 20:45 | modify | 27 | 0.10 | 192.932 | 187.532 | 194.282 | ||
| 260 | 2025.03.20 20:45 | sell | 28 | 0.10 | 192.892 | 0.000 | 0.000 | ||
| 261 | 2025.03.20 20:45 | modify | 28 | 0.10 | 192.892 | 198.292 | 191.542 | ||
| 262 | 2025.03.20 23:15 | modify | 28 | 0.10 | 192.892 | 198.219 | 191.542 | ||
| 263 | 2025.03.21 00:00 | modify | 28 | 0.10 | 192.892 | 198.128 | 191.542 | ||
| 264 | 2025.03.21 00:15 | modify | 27 | 0.10 | 192.932 | 187.600 | 194.282 | ||
| 265 | 2025.03.21 01:00 | modify | 27 | 0.10 | 192.932 | 187.747 | 194.282 | ||
| 266 | 2025.03.21 01:15 | modify | 27 | 0.10 | 192.932 | 187.869 | 194.282 | ||
| 267 | 2025.03.21 01:30 | modify | 27 | 0.10 | 192.932 | 187.968 | 194.282 | ||
| 268 | 2025.03.21 07:00 | modify | 27 | 0.10 | 192.932 | 188.065 | 194.282 | ||
| 269 | 2025.03.21 12:30 | modify | 28 | 0.10 | 192.892 | 198.049 | 191.542 | ||
| 270 | 2025.03.21 12:45 | modify | 28 | 0.10 | 192.892 | 197.835 | 191.542 | ||
| 271 | 2025.03.21 13:00 | modify | 28 | 0.10 | 192.892 | 197.763 | 191.542 | ||
| 272 | 2025.03.21 13:15 | modify | 28 | 0.10 | 192.892 | 197.697 | 191.542 | ||
| 273 | 2025.03.21 16:00 | modify | 28 | 0.10 | 192.892 | 197.527 | 191.542 | ||
| 274 | 2025.03.21 16:00 | modify | 26 | 0.10 | 193.316 | 197.527 | 191.966 | ||
| 275 | 2025.03.21 20:45 | buy | 29 | 0.10 | 192.837 | 0.000 | 0.000 | ||
| 276 | 2025.03.21 20:45 | modify | 29 | 0.10 | 192.837 | 187.437 | 194.187 | ||
| 277 | 2025.03.21 20:45 | sell | 30 | 0.10 | 192.797 | 0.000 | 0.000 | ||
| 278 | 2025.03.21 20:45 | modify | 30 | 0.10 | 192.797 | 198.197 | 191.447 | ||
| 279 | 2025.03.23 21:00 | modify | 30 | 0.10 | 192.797 | 198.017 | 191.447 | ||
| 280 | 2025.03.23 22:15 | modify | 29 | 0.10 | 192.837 | 187.743 | 194.187 | ||
| 281 | 2025.03.23 23:45 | modify | 29 | 0.10 | 192.837 | 187.821 | 194.187 | ||
| 282 | 2025.03.24 00:00 | modify | 29 | 0.10 | 192.837 | 188.041 | 194.187 | ||
| 283 | 2025.03.24 00:45 | modify | 29 | 0.10 | 192.837 | 188.156 | 194.187 | ||
| 284 | 2025.03.24 00:45 | modify | 27 | 0.10 | 192.932 | 188.156 | 194.282 | ||
| 285 | 2025.03.24 00:45 | modify | 25 | 0.10 | 193.356 | 188.156 | 194.706 | ||
| 286 | 2025.03.24 01:00 | modify | 29 | 0.10 | 192.837 | 188.261 | 194.187 | ||
| 287 | 2025.03.24 01:00 | modify | 27 | 0.10 | 192.932 | 188.261 | 194.282 | ||
| 288 | 2025.03.24 01:00 | modify | 25 | 0.10 | 193.356 | 188.261 | 194.706 | ||
| 289 | 2025.03.24 03:15 | modify | 29 | 0.10 | 192.837 | 188.349 | 194.187 | ||
| 290 | 2025.03.24 03:15 | modify | 27 | 0.10 | 192.932 | 188.349 | 194.282 | ||
| 291 | 2025.03.24 03:15 | modify | 25 | 0.10 | 193.356 | 188.349 | 194.706 | ||
| 292 | 2025.03.24 07:15 | modify | 29 | 0.10 | 192.837 | 188.530 | 194.187 | ||
| 293 | 2025.03.24 07:15 | modify | 27 | 0.10 | 192.932 | 188.530 | 194.282 | ||
| 294 | 2025.03.24 07:15 | modify | 25 | 0.10 | 193.356 | 188.530 | 194.706 | ||
| 295 | 2025.03.24 10:45 | modify | 29 | 0.10 | 192.837 | 188.590 | 194.187 | ||
| 296 | 2025.03.24 10:45 | modify | 27 | 0.10 | 192.932 | 188.590 | 194.282 | ||
| 297 | 2025.03.24 10:45 | modify | 25 | 0.10 | 193.356 | 188.590 | 194.706 | ||
| 298 | 2025.03.24 14:00 | modify | 29 | 0.10 | 192.837 | 188.676 | 194.187 | ||
| 299 | 2025.03.24 14:00 | modify | 27 | 0.10 | 192.932 | 188.676 | 194.282 | ||
| 300 | 2025.03.24 14:00 | modify | 25 | 0.10 | 193.356 | 188.676 | 194.706 | ||
| 301 | 2025.03.24 14:15 | t/p | 27 | 0.10 | 194.282 | 188.676 | 194.282 | 85.57 | 1866.24 |
| 302 | 2025.03.24 14:15 | t/p | 29 | 0.10 | 194.187 | 188.676 | 194.187 | 85.04 | 1951.28 |
| 303 | 2025.03.24 14:15 | modify | 25 | 0.10 | 193.356 | 188.937 | 194.706 | ||
| 304 | 2025.03.24 14:30 | modify | 25 | 0.10 | 193.356 | 189.051 | 194.706 | ||
| 305 | 2025.03.24 15:00 | modify | 25 | 0.10 | 193.356 | 189.112 | 194.706 | ||
| 306 | 2025.03.24 16:00 | modify | 25 | 0.10 | 193.356 | 189.223 | 194.706 | ||
| 307 | 2025.03.24 16:15 | t/p | 25 | 0.10 | 194.706 | 189.223 | 194.706 | 87.13 | 2038.42 |
| 308 | 2025.03.24 20:15 | modify | 23 | 0.10 | 194.219 | 189.343 | 195.569 | ||
| 309 | 2025.03.24 20:45 | buy | 31 | 0.10 | 194.770 | 0.000 | 0.000 | ||
| 310 | 2025.03.24 20:45 | modify | 31 | 0.10 | 194.770 | 189.370 | 196.120 | ||
| 311 | 2025.03.24 20:45 | sell | 32 | 0.10 | 194.730 | 0.000 | 0.000 | ||
| 312 | 2025.03.24 20:45 | modify | 32 | 0.10 | 194.730 | 200.130 | 193.380 | ||
| 313 | 2025.03.24 21:30 | modify | 32 | 0.10 | 194.730 | 200.039 | 193.380 | ||
| 314 | 2025.03.24 23:30 | modify | 23 | 0.10 | 194.219 | 189.399 | 195.569 | ||
| 315 | 2025.03.24 23:45 | modify | 31 | 0.10 | 194.770 | 189.509 | 196.120 | ||
| 316 | 2025.03.24 23:45 | modify | 23 | 0.10 | 194.219 | 189.509 | 195.569 | ||
| 317 | 2025.03.24 23:45 | modify | 21 | 0.10 | 193.889 | 189.509 | 195.239 | ||
| 318 | 2025.03.25 05:15 | modify | 32 | 0.10 | 194.730 | 199.916 | 193.380 | ||
| 319 | 2025.03.25 05:45 | modify | 32 | 0.10 | 194.730 | 199.862 | 193.380 | ||
| 320 | 2025.03.25 11:15 | modify | 32 | 0.10 | 194.730 | 199.801 | 193.380 | ||
| 321 | 2025.03.25 12:45 | modify | 32 | 0.10 | 194.730 | 199.615 | 193.380 | ||
| 322 | 2025.03.25 13:30 | modify | 32 | 0.10 | 194.730 | 199.415 | 193.380 | ||
| 323 | 2025.03.25 14:00 | modify | 32 | 0.10 | 194.730 | 199.325 | 193.380 | ||
| 324 | 2025.03.25 14:15 | modify | 32 | 0.10 | 194.730 | 199.245 | 193.380 | ||
| 325 | 2025.03.25 15:30 | modify | 32 | 0.10 | 194.730 | 199.142 | 193.380 | ||
| 326 | 2025.03.25 20:45 | buy | 33 | 0.10 | 194.076 | 0.000 | 0.000 | ||
| 327 | 2025.03.25 20:45 | modify | 33 | 0.10 | 194.076 | 188.676 | 195.426 | ||
| 328 | 2025.03.25 20:45 | sell | 34 | 0.10 | 194.036 | 0.000 | 0.000 | ||
| 329 | 2025.03.25 20:45 | modify | 34 | 0.10 | 194.036 | 199.436 | 192.686 | ||
| 330 | 2025.03.25 21:15 | modify | 34 | 0.10 | 194.036 | 199.361 | 192.686 | ||
| 331 | 2025.03.26 00:45 | modify | 33 | 0.10 | 194.076 | 188.816 | 195.426 | ||
| 332 | 2025.03.26 01:30 | modify | 33 | 0.10 | 194.076 | 188.965 | 195.426 | ||
| 333 | 2025.03.26 02:45 | modify | 33 | 0.10 | 194.076 | 189.037 | 195.426 | ||
| 334 | 2025.03.26 03:15 | modify | 33 | 0.10 | 194.076 | 189.195 | 195.426 | ||
| 335 | 2025.03.26 04:45 | modify | 33 | 0.10 | 194.076 | 189.248 | 195.426 | ||
| 336 | 2025.03.26 05:00 | modify | 33 | 0.10 | 194.076 | 189.316 | 195.426 | ||
| 337 | 2025.03.26 08:15 | modify | 34 | 0.10 | 194.036 | 199.241 | 192.686 | ||
| 338 | 2025.03.26 08:45 | modify | 34 | 0.10 | 194.036 | 199.009 | 192.686 | ||
| 339 | 2025.03.26 08:45 | modify | 32 | 0.10 | 194.730 | 199.009 | 193.380 | ||
| 340 | 2025.03.26 20:45 | buy | 35 | 0.10 | 194.061 | 0.000 | 0.000 | ||
| 341 | 2025.03.26 20:45 | modify | 35 | 0.10 | 194.061 | 188.661 | 195.411 | ||
| 342 | 2025.03.26 20:45 | sell | 36 | 0.10 | 194.021 | 0.000 | 0.000 | ||
| 343 | 2025.03.26 20:45 | modify | 36 | 0.10 | 194.021 | 199.421 | 192.671 | ||
| 344 | 2025.03.26 21:30 | modify | 36 | 0.10 | 194.021 | 199.201 | 192.671 | ||
| 345 | 2025.03.26 22:30 | modify | 36 | 0.10 | 194.021 | 198.982 | 192.671 | ||
| 346 | 2025.03.26 23:00 | modify | 34 | 0.10 | 194.036 | 198.951 | 192.686 | ||
| 347 | 2025.03.26 23:00 | modify | 32 | 0.10 | 194.730 | 198.951 | 193.380 | ||
| 348 | 2025.03.27 05:30 | modify | 35 | 0.10 | 194.061 | 188.724 | 195.411 | ||
| 349 | 2025.03.27 06:30 | modify | 35 | 0.10 | 194.061 | 188.880 | 195.411 | ||
| 350 | 2025.03.27 06:45 | modify | 35 | 0.10 | 194.061 | 189.020 | 195.411 | ||
| 351 | 2025.03.27 08:45 | modify | 35 | 0.10 | 194.061 | 189.096 | 195.411 | ||
| 352 | 2025.03.27 09:00 | modify | 35 | 0.10 | 194.061 | 189.255 | 195.411 | ||
| 353 | 2025.03.27 09:30 | modify | 35 | 0.10 | 194.061 | 189.450 | 195.411 | ||
| 354 | 2025.03.27 09:30 | modify | 33 | 0.10 | 194.076 | 189.450 | 195.426 | ||
| 355 | 2025.03.27 10:00 | modify | 35 | 0.10 | 194.061 | 189.595 | 195.411 | ||
| 356 | 2025.03.27 10:00 | modify | 33 | 0.10 | 194.076 | 189.595 | 195.426 | ||
| 357 | 2025.03.27 10:00 | modify | 31 | 0.10 | 194.770 | 189.595 | 196.120 | ||
| 358 | 2025.03.27 10:00 | modify | 23 | 0.10 | 194.219 | 189.595 | 195.569 | ||
| 359 | 2025.03.27 10:00 | modify | 21 | 0.10 | 193.889 | 189.595 | 195.239 | ||
| 360 | 2025.03.27 10:45 | modify | 35 | 0.10 | 194.061 | 189.690 | 195.411 | ||
| 361 | 2025.03.27 10:45 | modify | 33 | 0.10 | 194.076 | 189.690 | 195.426 | ||
| 362 | 2025.03.27 10:45 | modify | 31 | 0.10 | 194.770 | 189.690 | 196.120 | ||
| 363 | 2025.03.27 10:45 | modify | 23 | 0.10 | 194.219 | 189.690 | 195.569 | ||
| 364 | 2025.03.27 10:45 | modify | 21 | 0.10 | 193.889 | 189.690 | 195.239 | ||
| 365 | 2025.03.27 11:00 | modify | 35 | 0.10 | 194.061 | 189.783 | 195.411 | ||
| 366 | 2025.03.27 11:00 | modify | 33 | 0.10 | 194.076 | 189.783 | 195.426 | ||
| 367 | 2025.03.27 11:00 | modify | 31 | 0.10 | 194.770 | 189.783 | 196.120 | ||
| 368 | 2025.03.27 11:00 | modify | 23 | 0.10 | 194.219 | 189.783 | 195.569 | ||
| 369 | 2025.03.27 11:00 | modify | 21 | 0.10 | 193.889 | 189.783 | 195.239 | ||
| 370 | 2025.03.27 11:15 | t/p | 21 | 0.10 | 195.239 | 189.783 | 195.239 | 90.79 | 2129.21 |
| 371 | 2025.03.27 12:00 | modify | 35 | 0.10 | 194.061 | 189.878 | 195.411 | ||
| 372 | 2025.03.27 12:00 | modify | 33 | 0.10 | 194.076 | 189.878 | 195.426 | ||
| 373 | 2025.03.27 12:00 | modify | 31 | 0.10 | 194.770 | 189.878 | 196.120 | ||
| 374 | 2025.03.27 12:00 | modify | 23 | 0.10 | 194.219 | 189.878 | 195.569 | ||
| 375 | 2025.03.27 12:45 | t/p | 23 | 0.10 | 195.569 | 189.878 | 195.569 | 90.27 | 2219.48 |
| 376 | 2025.03.27 12:45 | t/p | 33 | 0.10 | 195.426 | 189.878 | 195.426 | 86.62 | 2306.10 |
| 377 | 2025.03.27 12:45 | t/p | 35 | 0.10 | 195.411 | 189.878 | 195.411 | 86.09 | 2392.19 |
| 378 | 2025.03.27 14:45 | modify | 31 | 0.10 | 194.770 | 189.961 | 196.120 | ||
| 379 | 2025.03.27 15:00 | modify | 31 | 0.10 | 194.770 | 190.105 | 196.120 | ||
| 380 | 2025.03.27 15:30 | modify | 31 | 0.10 | 194.770 | 190.272 | 196.120 | ||
| 381 | 2025.03.27 15:45 | modify | 31 | 0.10 | 194.770 | 190.335 | 196.120 | ||
| 382 | 2025.03.27 16:15 | modify | 31 | 0.10 | 194.770 | 190.410 | 196.120 | ||
| 383 | 2025.03.27 17:15 | modify | 31 | 0.10 | 194.770 | 190.484 | 196.120 | ||
| 384 | 2025.03.28 20:45 | buy | 37 | 0.10 | 193.996 | 0.000 | 0.000 | ||
| 385 | 2025.03.28 20:45 | modify | 37 | 0.10 | 193.996 | 188.596 | 195.346 | ||
| 386 | 2025.03.28 20:45 | sell | 38 | 0.10 | 193.956 | 0.000 | 0.000 | ||
| 387 | 2025.03.28 20:45 | modify | 38 | 0.10 | 193.956 | 199.356 | 192.606 | ||
| 388 | 2025.03.30 21:00 | modify | 38 | 0.10 | 193.956 | 199.062 | 192.606 | ||
| 389 | 2025.03.30 21:45 | modify | 38 | 0.10 | 193.956 | 198.972 | 192.606 | ||
| 390 | 2025.03.30 22:00 | modify | 38 | 0.10 | 193.956 | 198.918 | 192.606 | ||
| 391 | 2025.03.30 22:00 | modify | 36 | 0.10 | 194.021 | 198.918 | 192.671 | ||
| 392 | 2025.03.30 22:15 | t/p | 32 | 0.10 | 193.380 | 198.951 | 193.380 | 74.88 | 2467.07 |
| 393 | 2025.03.30 22:15 | modify | 38 | 0.10 | 193.956 | 198.777 | 192.606 | ||
| 394 | 2025.03.30 22:15 | modify | 36 | 0.10 | 194.021 | 198.777 | 192.671 | ||
| 395 | 2025.03.30 22:15 | modify | 34 | 0.10 | 194.036 | 198.777 | 192.686 | ||
| 396 | 2025.03.30 22:45 | modify | 38 | 0.10 | 193.956 | 198.686 | 192.606 | ||
| 397 | 2025.03.30 22:45 | modify | 36 | 0.10 | 194.021 | 198.686 | 192.671 | ||
| 398 | 2025.03.30 22:45 | modify | 34 | 0.10 | 194.036 | 198.686 | 192.686 | ||
| 399 | 2025.03.30 23:30 | modify | 38 | 0.10 | 193.956 | 198.576 | 192.606 | ||
| 400 | 2025.03.30 23:30 | modify | 36 | 0.10 | 194.021 | 198.576 | 192.671 | ||
| 401 | 2025.03.30 23:30 | modify | 34 | 0.10 | 194.036 | 198.576 | 192.686 | ||
| 402 | 2025.03.31 02:30 | modify | 38 | 0.10 | 193.956 | 198.434 | 192.606 | ||
| 403 | 2025.03.31 02:30 | modify | 36 | 0.10 | 194.021 | 198.434 | 192.671 | ||
| 404 | 2025.03.31 02:30 | modify | 34 | 0.10 | 194.036 | 198.434 | 192.686 | ||
| 405 | 2025.03.31 03:15 | modify | 38 | 0.10 | 193.956 | 198.197 | 192.606 | ||
| 406 | 2025.03.31 03:15 | modify | 36 | 0.10 | 194.021 | 198.197 | 192.671 | ||
| 407 | 2025.03.31 03:15 | modify | 34 | 0.10 | 194.036 | 198.197 | 192.686 | ||
| 408 | 2025.03.31 20:45 | buy | 39 | 0.10 | 193.765 | 0.000 | 0.000 | ||
| 409 | 2025.03.31 20:45 | modify | 39 | 0.10 | 193.765 | 188.365 | 195.115 | ||
| 410 | 2025.03.31 20:45 | sell | 40 | 0.10 | 193.725 | 0.000 | 0.000 | ||
| 411 | 2025.03.31 20:45 | modify | 40 | 0.10 | 193.725 | 199.125 | 192.375 | ||
| 412 | 2025.03.31 21:15 | modify | 40 | 0.10 | 193.725 | 199.014 | 192.375 | ||
| 413 | 2025.03.31 23:15 | modify | 39 | 0.10 | 193.765 | 188.428 | 195.115 | ||
| 414 | 2025.04.01 01:15 | modify | 40 | 0.10 | 193.725 | 198.867 | 192.375 | ||
| 415 | 2025.04.01 07:45 | modify | 40 | 0.10 | 193.725 | 198.556 | 192.375 | ||
| 416 | 2025.04.01 10:15 | modify | 40 | 0.10 | 193.725 | 198.469 | 192.375 | ||
| 417 | 2025.04.01 10:45 | modify | 40 | 0.10 | 193.725 | 198.416 | 192.375 | ||
| 418 | 2025.04.01 11:00 | modify | 40 | 0.10 | 193.725 | 198.281 | 192.375 | ||
| 419 | 2025.04.01 11:15 | modify | 40 | 0.10 | 193.725 | 198.142 | 192.375 | ||
| 420 | 2025.04.01 11:15 | modify | 38 | 0.10 | 193.956 | 198.142 | 192.606 | ||
| 421 | 2025.04.01 11:15 | modify | 36 | 0.10 | 194.021 | 198.142 | 192.671 | ||
| 422 | 2025.04.01 11:15 | modify | 34 | 0.10 | 194.036 | 198.142 | 192.686 | ||
| 423 | 2025.04.01 11:30 | t/p | 34 | 0.10 | 192.686 | 198.142 | 192.686 | 73.28 | 2540.35 |
| 424 | 2025.04.01 11:30 | t/p | 36 | 0.10 | 192.671 | 198.142 | 192.671 | 74.88 | 2615.24 |
| 425 | 2025.04.01 11:30 | modify | 40 | 0.10 | 193.725 | 198.055 | 192.375 | ||
| 426 | 2025.04.01 11:30 | modify | 38 | 0.10 | 193.956 | 198.055 | 192.606 | ||
| 427 | 2025.04.01 11:45 | t/p | 38 | 0.10 | 192.606 | 198.055 | 192.606 | 81.29 | 2696.53 |
| 428 | 2025.04.01 11:45 | modify | 40 | 0.10 | 193.725 | 197.844 | 192.375 | ||
| 429 | 2025.04.01 11:45 | modify | 30 | 0.10 | 192.797 | 197.844 | 191.447 | ||
| 430 | 2025.04.01 12:00 | t/p | 40 | 0.10 | 192.375 | 197.844 | 192.375 | 82.91 | 2779.44 |
| 431 | 2025.04.01 12:00 | modify | 30 | 0.10 | 192.797 | 197.760 | 191.447 | ||
| 432 | 2025.04.01 20:45 | buy | 41 | 0.10 | 193.241 | 0.000 | 0.000 | ||
| 433 | 2025.04.01 20:45 | modify | 41 | 0.10 | 193.241 | 187.841 | 194.591 | ||
| 434 | 2025.04.01 20:45 | sell | 42 | 0.10 | 193.201 | 0.000 | 0.000 | ||
| 435 | 2025.04.01 20:45 | modify | 42 | 0.10 | 193.201 | 198.601 | 191.851 | ||
| 436 | 2025.04.01 21:00 | modify | 42 | 0.10 | 193.201 | 198.523 | 191.851 | ||
| 437 | 2025.04.01 21:45 | modify | 41 | 0.10 | 193.241 | 187.917 | 194.591 | ||
| 438 | 2025.04.01 22:15 | modify | 41 | 0.10 | 193.241 | 188.160 | 194.591 | ||
| 439 | 2025.04.01 22:30 | modify | 41 | 0.10 | 193.241 | 188.305 | 194.591 | ||
| 440 | 2025.04.02 14:45 | modify | 41 | 0.10 | 193.241 | 188.487 | 194.591 | ||
| 441 | 2025.04.02 14:45 | modify | 39 | 0.10 | 193.765 | 188.487 | 195.115 | ||
| 442 | 2025.04.02 15:00 | modify | 41 | 0.10 | 193.241 | 188.697 | 194.591 | ||
| 443 | 2025.04.02 15:00 | modify | 39 | 0.10 | 193.765 | 188.697 | 195.115 | ||
| 444 | 2025.04.02 15:00 | modify | 37 | 0.10 | 193.996 | 188.697 | 195.346 | ||
| 445 | 2025.04.02 15:15 | modify | 41 | 0.10 | 193.241 | 188.854 | 194.591 | ||
| 446 | 2025.04.02 15:15 | modify | 39 | 0.10 | 193.765 | 188.854 | 195.115 | ||
| 447 | 2025.04.02 15:15 | modify | 37 | 0.10 | 193.996 | 188.854 | 195.346 | ||
| 448 | 2025.04.02 15:30 | t/p | 41 | 0.10 | 194.591 | 188.854 | 194.591 | 85.04 | 2864.48 |
| 449 | 2025.04.02 15:30 | modify | 39 | 0.10 | 193.765 | 189.144 | 195.115 | ||
| 450 | 2025.04.02 15:30 | modify | 37 | 0.10 | 193.996 | 189.144 | 195.346 | ||
| 451 | 2025.04.02 16:15 | modify | 39 | 0.10 | 193.765 | 189.279 | 195.115 | ||
| 452 | 2025.04.02 16:15 | modify | 37 | 0.10 | 193.996 | 189.279 | 195.346 | ||
| 453 | 2025.04.02 16:30 | modify | 39 | 0.10 | 193.765 | 189.337 | 195.115 | ||
| 454 | 2025.04.02 16:30 | modify | 37 | 0.10 | 193.996 | 189.337 | 195.346 | ||
| 455 | 2025.04.02 17:00 | modify | 39 | 0.10 | 193.765 | 189.400 | 195.115 | ||
| 456 | 2025.04.02 17:00 | modify | 37 | 0.10 | 193.996 | 189.400 | 195.346 | ||
| 457 | 2025.04.02 17:15 | modify | 39 | 0.10 | 193.765 | 189.467 | 195.115 | ||
| 458 | 2025.04.02 17:15 | modify | 37 | 0.10 | 193.996 | 189.467 | 195.346 | ||
| 459 | 2025.04.02 20:15 | t/p | 37 | 0.10 | 195.346 | 189.467 | 195.346 | 86.09 | 2950.57 |
| 460 | 2025.04.02 20:15 | t/p | 39 | 0.10 | 195.115 | 189.467 | 195.115 | 85.58 | 3036.14 |
| 461 | 2025.04.02 20:45 | buy | 43 | 0.10 | 193.867 | 0.000 | 0.000 | ||
| 462 | 2025.04.02 20:45 | modify | 43 | 0.10 | 193.867 | 188.467 | 195.217 | ||
| 463 | 2025.04.02 20:45 | sell | 44 | 0.10 | 193.827 | 0.000 | 0.000 | ||
| 464 | 2025.04.02 20:45 | modify | 44 | 0.10 | 193.827 | 199.227 | 192.477 | ||
| 465 | 2025.04.02 21:00 | modify | 44 | 0.10 | 193.827 | 199.029 | 192.477 | ||
| 466 | 2025.04.02 21:15 | modify | 44 | 0.10 | 193.827 | 198.707 | 192.477 | ||
| 467 | 2025.04.02 21:30 | modify | 44 | 0.10 | 193.827 | 198.489 | 192.477 | ||
| 468 | 2025.04.02 22:15 | modify | 44 | 0.10 | 193.827 | 198.088 | 192.477 | ||
| 469 | 2025.04.02 22:15 | modify | 42 | 0.10 | 193.201 | 198.088 | 191.851 | ||
| 470 | 2025.04.02 22:30 | t/p | 44 | 0.10 | 192.477 | 198.088 | 192.477 | 84.50 | 3120.64 |
| 471 | 2025.04.03 03:45 | modify | 42 | 0.10 | 193.201 | 197.962 | 191.851 | ||
| 472 | 2025.04.03 04:30 | modify | 42 | 0.10 | 193.201 | 197.843 | 191.851 | ||
| 473 | 2025.04.03 12:30 | modify | 42 | 0.10 | 193.201 | 197.715 | 191.851 | ||
| 474 | 2025.04.03 12:45 | modify | 42 | 0.10 | 193.201 | 197.559 | 191.851 | ||
| 475 | 2025.04.03 12:45 | modify | 30 | 0.10 | 192.797 | 197.559 | 191.447 | ||
| 476 | 2025.04.03 13:00 | t/p | 26 | 0.10 | 191.966 | 197.527 | 191.966 | 57.25 | 3177.90 |
| 477 | 2025.04.03 13:00 | modify | 42 | 0.10 | 193.201 | 197.396 | 191.851 | ||
| 478 | 2025.04.03 13:00 | modify | 30 | 0.10 | 192.797 | 197.396 | 191.447 | ||
| 479 | 2025.04.03 13:00 | modify | 28 | 0.10 | 192.892 | 197.396 | 191.542 | ||
| 480 | 2025.04.03 13:00 | modify | 20 | 0.10 | 192.197 | 197.396 | 190.847 | ||
| 481 | 2025.04.03 13:45 | modify | 42 | 0.10 | 193.201 | 197.303 | 191.851 | ||
| 482 | 2025.04.03 13:45 | modify | 30 | 0.10 | 192.797 | 197.303 | 191.447 | ||
| 483 | 2025.04.03 13:45 | modify | 28 | 0.10 | 192.892 | 197.303 | 191.542 | ||
| 484 | 2025.04.03 13:45 | modify | 20 | 0.10 | 192.197 | 197.303 | 190.847 | ||
| 485 | 2025.04.03 14:00 | t/p | 28 | 0.10 | 191.542 | 197.303 | 191.542 | 62.06 | 3239.96 |
| 486 | 2025.04.03 14:00 | t/p | 42 | 0.10 | 191.851 | 197.303 | 191.851 | 78.10 | 3318.06 |
| 487 | 2025.04.03 14:00 | modify | 30 | 0.10 | 192.797 | 196.916 | 191.447 | ||
| 488 | 2025.04.03 14:00 | modify | 20 | 0.10 | 192.197 | 196.916 | 190.847 | ||
| 489 | 2025.04.03 14:15 | t/p | 30 | 0.10 | 191.447 | 196.916 | 191.447 | 63.67 | 3381.73 |
| 490 | 2025.04.03 18:00 | modify | 20 | 0.10 | 192.197 | 196.788 | 190.847 | ||
| 491 | 2025.04.03 18:15 | modify | 20 | 0.10 | 192.197 | 196.637 | 190.847 | ||
| 492 | 2025.04.03 18:15 | modify | 18 | 0.10 | 191.417 | 196.637 | 190.067 | ||
| 493 | 2025.04.03 20:45 | buy | 45 | 0.10 | 191.324 | 0.000 | 0.000 | ||
| 494 | 2025.04.03 20:45 | modify | 45 | 0.10 | 191.324 | 185.924 | 192.674 | ||
| 495 | 2025.04.03 20:45 | sell | 46 | 0.10 | 191.284 | 0.000 | 0.000 | ||
| 496 | 2025.04.03 20:45 | modify | 46 | 0.10 | 191.284 | 196.684 | 189.934 | ||
| 497 | 2025.04.03 21:00 | modify | 46 | 0.10 | 191.284 | 196.568 | 189.934 | ||
| 498 | 2025.04.03 21:00 | modify | 20 | 0.10 | 192.197 | 196.568 | 190.847 | ||
| 499 | 2025.04.03 21:00 | modify | 18 | 0.10 | 191.417 | 196.568 | 190.067 | ||
| 500 | 2025.04.03 21:45 | modify | 46 | 0.10 | 191.284 | 196.499 | 189.934 | ||
| 501 | 2025.04.03 21:45 | modify | 20 | 0.10 | 192.197 | 196.499 | 190.847 | ||
| 502 | 2025.04.03 21:45 | modify | 18 | 0.10 | 191.417 | 196.499 | 190.067 | ||
| 503 | 2025.04.03 22:30 | t/p | 20 | 0.10 | 190.847 | 196.499 | 190.847 | 52.45 | 3434.18 |
| 504 | 2025.04.03 22:30 | modify | 46 | 0.10 | 191.284 | 196.282 | 189.934 | ||
| 505 | 2025.04.03 22:30 | modify | 18 | 0.10 | 191.417 | 196.282 | 190.067 | ||
| 506 | 2025.04.04 00:00 | modify | 45 | 0.10 | 191.324 | 186.027 | 192.674 | ||
| 507 | 2025.04.04 00:15 | modify | 45 | 0.10 | 191.324 | 186.175 | 192.674 | ||
| 508 | 2025.04.04 01:15 | modify | 45 | 0.10 | 191.324 | 186.229 | 192.674 | ||
| 509 | 2025.04.04 04:45 | modify | 46 | 0.10 | 191.284 | 196.205 | 189.934 | ||
| 510 | 2025.04.04 04:45 | modify | 18 | 0.10 | 191.417 | 196.205 | 190.067 | ||
| 511 | 2025.04.04 05:00 | s/l | 31 | 0.10 | 190.484 | 190.484 | 196.120 | -261.56 | 3172.62 |
| 512 | 2025.04.04 05:00 | modify | 46 | 0.10 | 191.284 | 195.902 | 189.934 | ||
| 513 | 2025.04.04 05:00 | modify | 18 | 0.10 | 191.417 | 195.902 | 190.067 | ||
| 514 | 2025.04.04 05:00 | modify | 14 | 0.10 | 191.432 | 195.902 | 190.082 | ||
| 515 | 2025.04.04 07:45 | modify | 46 | 0.10 | 191.284 | 195.639 | 189.934 | ||
| 516 | 2025.04.04 07:45 | modify | 18 | 0.10 | 191.417 | 195.639 | 190.067 | ||
| 517 | 2025.04.04 07:45 | modify | 14 | 0.10 | 191.432 | 195.639 | 190.082 | ||
| 518 | 2025.04.04 08:45 | t/p | 14 | 0.10 | 190.082 | 195.639 | 190.082 | 42.83 | 3215.45 |
| 519 | 2025.04.04 08:45 | t/p | 18 | 0.10 | 190.067 | 195.639 | 190.067 | 49.24 | 3264.69 |
| 520 | 2025.04.04 08:45 | modify | 46 | 0.10 | 191.284 | 195.468 | 189.934 | ||
| 521 | 2025.04.04 09:15 | t/p | 46 | 0.10 | 189.934 | 195.468 | 189.934 | 82.90 | 3347.59 |
| 522 | 2025.04.04 11:15 | s/l | 43 | 0.10 | 188.467 | 188.467 | 195.217 | -336.00 | 3011.59 |
| 523 | 2025.04.04 20:45 | buy | 47 | 0.10 | 189.217 | 0.000 | 0.000 | ||
| 524 | 2025.04.04 20:45 | modify | 47 | 0.10 | 189.217 | 183.817 | 190.567 | ||
| 525 | 2025.04.04 20:45 | sell | 48 | 0.10 | 189.177 | 0.000 | 0.000 | ||
| 526 | 2025.04.04 20:45 | modify | 48 | 0.10 | 189.177 | 194.577 | 187.827 | ||
| 527 | 2025.04.06 21:00 | t/p | 48 | 0.10 | 187.827 | 194.577 | 187.827 | 84.50 | 3096.09 |
| 528 | 2025.04.06 22:15 | s/l | 45 | 0.10 | 186.229 | 186.229 | 192.674 | -318.47 | 2777.63 |
| 529 | 2025.04.07 14:15 | modify | 47 | 0.10 | 189.217 | 184.304 | 190.567 | ||
| 530 | 2025.04.07 20:45 | buy | 49 | 0.10 | 188.073 | 0.000 | 0.000 | ||
| 531 | 2025.04.07 20:45 | modify | 49 | 0.10 | 188.073 | 182.673 | 189.423 | ||
| 532 | 2025.04.07 20:45 | sell | 50 | 0.10 | 188.033 | 0.000 | 0.000 | ||
| 533 | 2025.04.07 20:45 | modify | 50 | 0.10 | 188.033 | 193.433 | 186.683 | ||
| 534 | 2025.04.07 22:15 | modify | 49 | 0.10 | 188.073 | 183.005 | 189.423 | ||
| 535 | 2025.04.07 22:30 | modify | 49 | 0.10 | 188.073 | 183.093 | 189.423 | ||
| 536 | 2025.04.08 04:00 | modify | 49 | 0.10 | 188.073 | 183.172 | 189.423 | ||
| 537 | 2025.04.08 04:15 | modify | 49 | 0.10 | 188.073 | 183.291 | 189.423 | ||
| 538 | 2025.04.08 05:00 | modify | 49 | 0.10 | 188.073 | 183.514 | 189.423 | ||
| 539 | 2025.04.08 07:15 | modify | 50 | 0.10 | 188.033 | 193.377 | 186.683 | ||
| 540 | 2025.04.08 07:45 | modify | 50 | 0.10 | 188.033 | 193.065 | 186.683 | ||
| 541 | 2025.04.08 10:15 | modify | 50 | 0.10 | 188.033 | 192.955 | 186.683 | ||
| 542 | 2025.04.08 10:30 | modify | 50 | 0.10 | 188.033 | 192.705 | 186.683 | ||
| 543 | 2025.04.08 17:00 | modify | 50 | 0.10 | 188.033 | 192.602 | 186.683 | ||
| 544 | 2025.04.08 17:15 | modify | 50 | 0.10 | 188.033 | 192.527 | 186.683 | ||
| 545 | 2025.04.08 17:30 | modify | 50 | 0.10 | 188.033 | 192.387 | 186.683 | ||
| 546 | 2025.04.08 19:45 | t/p | 50 | 0.10 | 186.683 | 192.387 | 186.683 | 82.90 | 2860.52 |
| 547 | 2025.04.08 20:45 | buy | 51 | 0.10 | 186.757 | 0.000 | 0.000 | ||
| 548 | 2025.04.08 20:45 | modify | 51 | 0.10 | 186.757 | 181.357 | 188.107 | ||
| 549 | 2025.04.08 20:45 | sell | 52 | 0.10 | 186.717 | 0.000 | 0.000 | ||
| 550 | 2025.04.08 20:45 | modify | 52 | 0.10 | 186.717 | 192.117 | 185.367 | ||
| 551 | 2025.04.08 21:30 | modify | 52 | 0.10 | 186.717 | 191.974 | 185.367 | ||
| 552 | 2025.04.08 23:15 | modify | 52 | 0.10 | 186.717 | 191.758 | 185.367 | ||
| 553 | 2025.04.08 23:30 | modify | 52 | 0.10 | 186.717 | 191.636 | 185.367 | ||
| 554 | 2025.04.08 23:45 | modify | 52 | 0.10 | 186.717 | 191.566 | 185.367 | ||
| 555 | 2025.04.09 00:30 | modify | 52 | 0.10 | 186.717 | 191.464 | 185.367 | ||
| 556 | 2025.04.09 00:45 | modify | 52 | 0.10 | 186.717 | 191.382 | 185.367 | ||
| 557 | 2025.04.09 02:15 | modify | 51 | 0.10 | 186.757 | 181.583 | 188.107 | ||
| 558 | 2025.04.09 04:30 | modify | 52 | 0.10 | 186.717 | 191.276 | 185.367 | ||
| 559 | 2025.04.09 11:15 | modify | 52 | 0.10 | 186.717 | 191.081 | 185.367 | ||
| 560 | 2025.04.09 11:30 | t/p | 52 | 0.10 | 185.367 | 191.081 | 185.367 | 82.91 | 2943.43 |
| 561 | 2025.04.09 17:30 | modify | 51 | 0.10 | 186.757 | 181.639 | 188.107 | ||
| 562 | 2025.04.09 17:45 | modify | 51 | 0.10 | 186.757 | 182.103 | 188.107 | ||
| 563 | 2025.04.09 18:00 | t/p | 51 | 0.10 | 188.107 | 182.103 | 188.107 | 85.05 | 3028.48 |
| 564 | 2025.04.09 18:30 | t/p | 49 | 0.10 | 189.423 | 183.514 | 189.423 | 85.57 | 3114.05 |
| 565 | 2025.04.09 20:45 | buy | 53 | 0.10 | 189.398 | 0.000 | 0.000 | ||
| 566 | 2025.04.09 20:45 | modify | 53 | 0.10 | 189.398 | 183.998 | 190.748 | ||
| 567 | 2025.04.09 20:45 | sell | 54 | 0.10 | 189.358 | 0.000 | 0.000 | ||
| 568 | 2025.04.09 20:45 | modify | 54 | 0.10 | 189.358 | 194.758 | 188.008 | ||
| 569 | 2025.04.09 21:30 | modify | 54 | 0.10 | 189.358 | 194.460 | 188.008 | ||
| 570 | 2025.04.09 21:45 | modify | 54 | 0.10 | 189.358 | 194.335 | 188.008 | ||
| 571 | 2025.04.10 00:30 | modify | 54 | 0.10 | 189.358 | 194.076 | 188.008 | ||
| 572 | 2025.04.10 00:45 | modify | 54 | 0.10 | 189.358 | 193.940 | 188.008 | ||
| 573 | 2025.04.10 01:00 | modify | 54 | 0.10 | 189.358 | 193.888 | 188.008 | ||
| 574 | 2025.04.10 01:15 | modify | 54 | 0.10 | 189.358 | 193.818 | 188.008 | ||
| 575 | 2025.04.10 01:30 | modify | 54 | 0.10 | 189.358 | 193.702 | 188.008 | ||
| 576 | 2025.04.10 09:30 | modify | 54 | 0.10 | 189.358 | 193.469 | 188.008 | ||
| 577 | 2025.04.10 09:45 | t/p | 54 | 0.10 | 188.008 | 193.469 | 188.008 | 79.69 | 3193.74 |
| 578 | 2025.04.10 20:45 | buy | 55 | 0.10 | 187.612 | 0.000 | 0.000 | ||
| 579 | 2025.04.10 20:45 | modify | 55 | 0.10 | 187.612 | 182.212 | 188.962 | ||
| 580 | 2025.04.10 20:45 | sell | 56 | 0.10 | 187.572 | 0.000 | 0.000 | ||
| 581 | 2025.04.10 20:45 | modify | 56 | 0.10 | 187.572 | 192.972 | 186.222 | ||
| 582 | 2025.04.10 21:00 | modify | 56 | 0.10 | 187.572 | 192.673 | 186.222 | ||
| 583 | 2025.04.10 22:30 | modify | 56 | 0.10 | 187.572 | 192.557 | 186.222 | ||
| 584 | 2025.04.10 23:15 | modify | 56 | 0.10 | 187.572 | 192.324 | 186.222 | ||
| 585 | 2025.04.11 00:00 | modify | 56 | 0.10 | 187.572 | 192.188 | 186.222 | ||
| 586 | 2025.04.11 00:15 | modify | 56 | 0.10 | 187.572 | 191.795 | 186.222 | ||
| 587 | 2025.04.11 00:30 | t/p | 56 | 0.10 | 186.222 | 191.795 | 186.222 | 82.91 | 3276.65 |
| 588 | 2025.04.11 16:45 | modify | 55 | 0.10 | 187.612 | 182.379 | 188.962 | ||
| 589 | 2025.04.11 17:15 | modify | 55 | 0.10 | 187.612 | 182.431 | 188.962 | ||
| 590 | 2025.04.11 17:45 | modify | 55 | 0.10 | 187.612 | 182.676 | 188.962 | ||
| 591 | 2025.04.11 20:45 | buy | 57 | 0.10 | 187.720 | 0.000 | 0.000 | ||
| 592 | 2025.04.11 20:45 | modify | 57 | 0.10 | 187.720 | 182.320 | 189.070 | ||
| 593 | 2025.04.11 20:45 | sell | 58 | 0.10 | 187.680 | 0.000 | 0.000 | ||
| 594 | 2025.04.11 20:45 | modify | 58 | 0.10 | 187.680 | 193.080 | 186.330 | ||
| 595 | 2025.04.13 21:00 | modify | 57 | 0.10 | 187.720 | 182.830 | 189.070 | ||
| 596 | 2025.04.13 21:00 | modify | 55 | 0.10 | 187.612 | 182.830 | 188.962 | ||
| 597 | 2025.04.14 00:45 | modify | 58 | 0.10 | 187.680 | 193.018 | 186.330 | ||
| 598 | 2025.04.14 01:00 | modify | 58 | 0.10 | 187.680 | 192.598 | 186.330 | ||
| 599 | 2025.04.14 01:15 | modify | 58 | 0.10 | 187.680 | 192.471 | 186.330 | ||
| 600 | 2025.04.14 01:30 | modify | 58 | 0.10 | 187.680 | 192.215 | 186.330 | ||
| 601 | 2025.04.14 08:00 | modify | 57 | 0.10 | 187.720 | 182.975 | 189.070 | ||
| 602 | 2025.04.14 08:00 | modify | 55 | 0.10 | 187.612 | 182.975 | 188.962 | ||
| 603 | 2025.04.14 08:30 | modify | 57 | 0.10 | 187.720 | 183.151 | 189.070 | ||
| 604 | 2025.04.14 08:30 | modify | 55 | 0.10 | 187.612 | 183.151 | 188.962 | ||
| 605 | 2025.04.14 10:30 | modify | 57 | 0.10 | 187.720 | 183.295 | 189.070 | ||
| 606 | 2025.04.14 10:30 | modify | 55 | 0.10 | 187.612 | 183.295 | 188.962 | ||
| 607 | 2025.04.14 10:45 | modify | 57 | 0.10 | 187.720 | 183.355 | 189.070 | ||
| 608 | 2025.04.14 10:45 | modify | 55 | 0.10 | 187.612 | 183.355 | 188.962 | ||
| 609 | 2025.04.14 11:00 | modify | 57 | 0.10 | 187.720 | 183.451 | 189.070 | ||
| 610 | 2025.04.14 11:00 | modify | 55 | 0.10 | 187.612 | 183.451 | 188.962 | ||
| 611 | 2025.04.14 11:30 | t/p | 55 | 0.10 | 188.962 | 183.451 | 188.962 | 85.57 | 3362.21 |
| 612 | 2025.04.14 11:30 | modify | 57 | 0.10 | 187.720 | 183.504 | 189.070 | ||
| 613 | 2025.04.14 13:30 | t/p | 57 | 0.10 | 189.070 | 183.504 | 189.070 | 85.04 | 3447.25 |
| 614 | 2025.04.14 20:45 | buy | 59 | 0.10 | 188.740 | 0.000 | 0.000 | ||
| 615 | 2025.04.14 20:45 | modify | 59 | 0.10 | 188.740 | 183.340 | 190.090 | ||
| 616 | 2025.04.14 20:45 | sell | 60 | 0.10 | 188.700 | 0.000 | 0.000 | ||
| 617 | 2025.04.14 20:45 | modify | 60 | 0.10 | 188.700 | 194.100 | 187.350 | ||
| 618 | 2025.04.14 21:15 | modify | 60 | 0.10 | 188.700 | 193.815 | 187.350 | ||
| 619 | 2025.04.15 00:15 | modify | 59 | 0.10 | 188.740 | 183.432 | 190.090 | ||
| 620 | 2025.04.15 00:30 | modify | 59 | 0.10 | 188.740 | 183.496 | 190.090 | ||
| 621 | 2025.04.15 01:00 | modify | 59 | 0.10 | 188.740 | 183.641 | 190.090 | ||
| 622 | 2025.04.15 06:45 | modify | 59 | 0.10 | 188.740 | 183.746 | 190.090 | ||
| 623 | 2025.04.15 07:15 | modify | 59 | 0.10 | 188.740 | 183.951 | 190.090 | ||
| 624 | 2025.04.15 07:45 | modify | 59 | 0.10 | 188.740 | 184.080 | 190.090 | ||
| 625 | 2025.04.15 07:45 | modify | 53 | 0.10 | 189.398 | 184.080 | 190.748 | ||
| 626 | 2025.04.15 20:45 | buy | 61 | 0.10 | 189.527 | 0.000 | 0.000 | ||
| 627 | 2025.04.15 20:45 | modify | 61 | 0.10 | 189.527 | 184.127 | 190.877 | ||
| 628 | 2025.04.15 20:45 | sell | 62 | 0.10 | 189.487 | 0.000 | 0.000 | ||
| 629 | 2025.04.15 20:45 | modify | 62 | 0.10 | 189.487 | 194.887 | 188.137 | ||
| 630 | 2025.04.15 21:00 | modify | 62 | 0.10 | 189.487 | 194.577 | 188.137 | ||
| 631 | 2025.04.16 02:15 | modify | 62 | 0.10 | 189.487 | 194.440 | 188.137 | ||
| 632 | 2025.04.16 03:45 | modify | 62 | 0.10 | 189.487 | 194.318 | 188.137 | ||
| 633 | 2025.04.16 05:30 | modify | 62 | 0.10 | 189.487 | 194.163 | 188.137 | ||
| 634 | 2025.04.16 05:45 | modify | 62 | 0.10 | 189.487 | 194.109 | 188.137 | ||
| 635 | 2025.04.16 16:45 | modify | 62 | 0.10 | 189.487 | 194.037 | 188.137 | ||
| 636 | 2025.04.16 17:15 | modify | 62 | 0.10 | 189.487 | 193.965 | 188.137 | ||
| 637 | 2025.04.16 17:45 | modify | 62 | 0.10 | 189.487 | 193.736 | 188.137 | ||
| 638 | 2025.04.16 17:45 | modify | 60 | 0.10 | 188.700 | 193.736 | 187.350 | ||
| 639 | 2025.04.16 18:00 | t/p | 62 | 0.10 | 188.137 | 193.736 | 188.137 | 82.91 | 3530.16 |
| 640 | 2025.04.16 18:00 | modify | 60 | 0.10 | 188.700 | 193.499 | 187.350 | ||
| 641 | 2025.04.16 18:45 | modify | 60 | 0.10 | 188.700 | 193.356 | 187.350 | ||
| 642 | 2025.04.16 19:15 | modify | 60 | 0.10 | 188.700 | 193.284 | 187.350 | ||
| 643 | 2025.04.16 19:30 | modify | 60 | 0.10 | 188.700 | 193.155 | 187.350 | ||
| 644 | 2025.04.16 20:45 | buy | 63 | 0.10 | 187.978 | 0.000 | 0.000 | ||
| 645 | 2025.04.16 20:45 | modify | 63 | 0.10 | 187.978 | 182.578 | 189.328 | ||
| 646 | 2025.04.16 20:45 | sell | 64 | 0.10 | 187.938 | 0.000 | 0.000 | ||
| 647 | 2025.04.16 20:45 | modify | 64 | 0.10 | 187.938 | 193.338 | 186.588 | ||
| 648 | 2025.04.16 21:15 | modify | 64 | 0.10 | 187.938 | 193.174 | 186.588 | ||
| 649 | 2025.04.16 21:30 | modify | 64 | 0.10 | 187.938 | 193.089 | 186.588 | ||
| 650 | 2025.04.16 21:30 | modify | 60 | 0.10 | 188.700 | 193.089 | 187.350 | ||
| 651 | 2025.04.16 21:45 | modify | 64 | 0.10 | 187.938 | 192.976 | 186.588 | ||
| 652 | 2025.04.16 21:45 | modify | 60 | 0.10 | 188.700 | 192.976 | 187.350 | ||
| 653 | 2025.04.17 00:30 | modify | 63 | 0.10 | 187.978 | 182.636 | 189.328 | ||
| 654 | 2025.04.17 00:45 | modify | 63 | 0.10 | 187.978 | 182.818 | 189.328 | ||
| 655 | 2025.04.17 01:00 | modify | 63 | 0.10 | 187.978 | 182.935 | 189.328 | ||
| 656 | 2025.04.17 01:30 | modify | 63 | 0.10 | 187.978 | 183.127 | 189.328 | ||
| 657 | 2025.04.17 01:45 | modify | 63 | 0.10 | 187.978 | 183.227 | 189.328 | ||
| 658 | 2025.04.17 07:00 | modify | 63 | 0.10 | 187.978 | 183.370 | 189.328 | ||
| 659 | 2025.04.17 07:30 | modify | 63 | 0.10 | 187.978 | 183.532 | 189.328 | ||
| 660 | 2025.04.17 08:00 | modify | 63 | 0.10 | 187.978 | 183.777 | 189.328 | ||
| 661 | 2025.04.17 08:30 | t/p | 63 | 0.10 | 189.328 | 183.777 | 189.328 | 86.09 | 3616.25 |
| 662 | 2025.04.17 20:45 | buy | 65 | 0.10 | 188.907 | 0.000 | 0.000 | ||
| 663 | 2025.04.17 20:45 | modify | 65 | 0.10 | 188.907 | 183.507 | 190.257 | ||
| 664 | 2025.04.17 20:45 | sell | 66 | 0.10 | 188.867 | 0.000 | 0.000 | ||
| 665 | 2025.04.17 20:45 | modify | 66 | 0.10 | 188.867 | 194.267 | 187.517 | ||
| 666 | 2025.04.17 21:00 | modify | 66 | 0.10 | 188.867 | 194.178 | 187.517 | ||
| 667 | 2025.04.17 21:30 | modify | 66 | 0.10 | 188.867 | 194.026 | 187.517 | ||
| 668 | 2025.04.18 01:00 | modify | 65 | 0.10 | 188.907 | 183.684 | 190.257 | ||
| 669 | 2025.04.18 20:45 | buy | 67 | 0.10 | 189.000 | 0.000 | 0.000 | ||
| 670 | 2025.04.18 20:45 | modify | 67 | 0.10 | 189.000 | 183.600 | 190.350 | ||
| 671 | 2025.04.18 20:45 | sell | 68 | 0.10 | 188.960 | 0.000 | 0.000 | ||
| 672 | 2025.04.18 20:45 | modify | 68 | 0.10 | 188.960 | 194.360 | 187.610 | ||
| 673 | 2025.04.20 21:00 | modify | 68 | 0.10 | 188.960 | 193.947 | 187.610 | ||
| 674 | 2025.04.20 21:00 | modify | 66 | 0.10 | 188.867 | 193.947 | 187.517 | ||
| 675 | 2025.04.20 21:15 | modify | 68 | 0.10 | 188.960 | 193.562 | 187.610 | ||
| 676 | 2025.04.20 21:15 | modify | 66 | 0.10 | 188.867 | 193.562 | 187.517 | ||
| 677 | 2025.04.21 18:15 | modify | 68 | 0.10 | 188.960 | 193.507 | 187.610 | ||
| 678 | 2025.04.21 18:15 | modify | 66 | 0.10 | 188.867 | 193.507 | 187.517 | ||
| 679 | 2025.04.21 20:45 | buy | 69 | 0.10 | 188.587 | 0.000 | 0.000 | ||
| 680 | 2025.04.21 20:45 | modify | 69 | 0.10 | 188.587 | 183.187 | 189.937 | ||
| 681 | 2025.04.21 20:45 | sell | 70 | 0.10 | 188.547 | 0.000 | 0.000 | ||
| 682 | 2025.04.21 20:45 | modify | 70 | 0.10 | 188.547 | 193.947 | 187.197 | ||
| 683 | 2025.04.21 21:00 | modify | 70 | 0.10 | 188.547 | 193.616 | 187.197 | ||
| 684 | 2025.04.22 00:15 | modify | 69 | 0.10 | 188.587 | 183.337 | 189.937 | ||
| 685 | 2025.04.22 03:15 | modify | 70 | 0.10 | 188.547 | 193.285 | 187.197 | ||
| 686 | 2025.04.22 03:15 | modify | 68 | 0.10 | 188.960 | 193.285 | 187.610 | ||
| 687 | 2025.04.22 03:15 | modify | 66 | 0.10 | 188.867 | 193.285 | 187.517 | ||
| 688 | 2025.04.22 06:00 | modify | 70 | 0.10 | 188.547 | 193.170 | 187.197 | ||
| 689 | 2025.04.22 06:00 | modify | 68 | 0.10 | 188.960 | 193.170 | 187.610 | ||
| 690 | 2025.04.22 06:00 | modify | 66 | 0.10 | 188.867 | 193.170 | 187.517 | ||
| 691 | 2025.04.22 08:00 | modify | 70 | 0.10 | 188.547 | 193.099 | 187.197 | ||
| 692 | 2025.04.22 08:00 | modify | 68 | 0.10 | 188.960 | 193.099 | 187.610 | ||
| 693 | 2025.04.22 08:00 | modify | 66 | 0.10 | 188.867 | 193.099 | 187.517 | ||
| 694 | 2025.04.22 10:30 | t/p | 66 | 0.10 | 187.517 | 193.099 | 187.517 | 79.70 | 3695.95 |
| 695 | 2025.04.22 10:30 | t/p | 68 | 0.10 | 187.610 | 193.099 | 187.610 | 81.30 | 3777.26 |
| 696 | 2025.04.22 10:30 | modify | 70 | 0.10 | 188.547 | 192.930 | 187.197 | ||
| 697 | 2025.04.22 20:15 | modify | 69 | 0.10 | 188.587 | 183.392 | 189.937 | ||
| 698 | 2025.04.22 20:45 | buy | 71 | 0.10 | 188.770 | 0.000 | 0.000 | ||
| 699 | 2025.04.22 20:45 | modify | 71 | 0.10 | 188.770 | 183.370 | 190.120 | ||
| 700 | 2025.04.22 20:45 | sell | 72 | 0.10 | 188.730 | 0.000 | 0.000 | ||
| 701 | 2025.04.22 20:45 | modify | 72 | 0.10 | 188.730 | 194.130 | 187.380 | ||
| 702 | 2025.04.22 21:00 | modify | 72 | 0.10 | 188.730 | 194.041 | 187.380 | ||
| 703 | 2025.04.22 21:30 | modify | 71 | 0.10 | 188.770 | 183.753 | 190.120 | ||
| 704 | 2025.04.22 21:30 | modify | 69 | 0.10 | 188.587 | 183.753 | 189.937 | ||
| 705 | 2025.04.22 21:30 | modify | 67 | 0.10 | 189.000 | 183.753 | 190.350 | ||
| 706 | 2025.04.22 21:30 | modify | 65 | 0.10 | 188.907 | 183.753 | 190.257 | ||
| 707 | 2025.04.22 21:45 | modify | 71 | 0.10 | 188.770 | 184.017 | 190.120 | ||
| 708 | 2025.04.22 21:45 | modify | 69 | 0.10 | 188.587 | 184.017 | 189.937 | ||
| 709 | 2025.04.22 21:45 | modify | 67 | 0.10 | 189.000 | 184.017 | 190.350 | ||
| 710 | 2025.04.22 21:45 | modify | 65 | 0.10 | 188.907 | 184.017 | 190.257 | ||
| 711 | 2025.04.22 22:00 | modify | 71 | 0.10 | 188.770 | 184.383 | 190.120 | ||
| 712 | 2025.04.22 22:00 | modify | 69 | 0.10 | 188.587 | 184.383 | 189.937 | ||
| 713 | 2025.04.22 22:00 | modify | 67 | 0.10 | 189.000 | 184.383 | 190.350 | ||
| 714 | 2025.04.22 22:00 | modify | 65 | 0.10 | 188.907 | 184.383 | 190.257 | ||
| 715 | 2025.04.22 22:00 | modify | 61 | 0.10 | 189.527 | 184.383 | 190.877 | ||
| 716 | 2025.04.22 22:00 | modify | 59 | 0.10 | 188.740 | 184.383 | 190.090 | ||
| 717 | 2025.04.22 22:00 | modify | 53 | 0.10 | 189.398 | 184.383 | 190.748 | ||
| 718 | 2025.04.22 22:00 | modify | 47 | 0.10 | 189.217 | 184.383 | 190.567 | ||
| 719 | 2025.04.22 22:15 | t/p | 69 | 0.10 | 189.937 | 184.383 | 189.937 | 85.04 | 3862.30 |
| 720 | 2025.04.23 07:15 | modify | 72 | 0.10 | 188.730 | 193.988 | 187.380 | ||
| 721 | 2025.04.23 12:00 | modify | 72 | 0.10 | 188.730 | 193.823 | 187.380 | ||
| 722 | 2025.04.23 17:30 | modify | 71 | 0.10 | 188.770 | 184.541 | 190.120 | ||
| 723 | 2025.04.23 17:30 | modify | 67 | 0.10 | 189.000 | 184.541 | 190.350 | ||
| 724 | 2025.04.23 17:30 | modify | 65 | 0.10 | 188.907 | 184.541 | 190.257 | ||
| 725 | 2025.04.23 17:30 | modify | 61 | 0.10 | 189.527 | 184.541 | 190.877 | ||
| 726 | 2025.04.23 17:30 | modify | 59 | 0.10 | 188.740 | 184.541 | 190.090 | ||
| 727 | 2025.04.23 17:30 | modify | 53 | 0.10 | 189.398 | 184.541 | 190.748 | ||
| 728 | 2025.04.23 17:30 | modify | 47 | 0.10 | 189.217 | 184.541 | 190.567 | ||
| 729 | 2025.04.23 18:00 | t/p | 59 | 0.10 | 190.090 | 184.541 | 190.090 | 89.22 | 3951.52 |
| 730 | 2025.04.23 18:00 | t/p | 71 | 0.10 | 190.120 | 184.541 | 190.120 | 85.04 | 4036.57 |
| 731 | 2025.04.23 18:00 | modify | 67 | 0.10 | 189.000 | 184.704 | 190.350 | ||
| 732 | 2025.04.23 18:00 | modify | 65 | 0.10 | 188.907 | 184.704 | 190.257 | ||
| 733 | 2025.04.23 18:00 | modify | 61 | 0.10 | 189.527 | 184.704 | 190.877 | ||
| 734 | 2025.04.23 18:00 | modify | 53 | 0.10 | 189.398 | 184.704 | 190.748 | ||
| 735 | 2025.04.23 18:00 | modify | 47 | 0.10 | 189.217 | 184.704 | 190.567 | ||
| 736 | 2025.04.23 18:30 | t/p | 65 | 0.10 | 190.257 | 184.704 | 190.257 | 86.61 | 4123.18 |
| 737 | 2025.04.23 18:30 | modify | 67 | 0.10 | 189.000 | 184.838 | 190.350 | ||
| 738 | 2025.04.23 18:30 | modify | 61 | 0.10 | 189.527 | 184.838 | 190.877 | ||
| 739 | 2025.04.23 18:30 | modify | 53 | 0.10 | 189.398 | 184.838 | 190.748 | ||
| 740 | 2025.04.23 18:30 | modify | 47 | 0.10 | 189.217 | 184.838 | 190.567 | ||
| 741 | 2025.04.23 20:45 | buy | 73 | 0.10 | 190.162 | 0.000 | 0.000 | ||
| 742 | 2025.04.23 20:45 | modify | 73 | 0.10 | 190.162 | 184.762 | 191.512 | ||
| 743 | 2025.04.23 20:45 | sell | 74 | 0.10 | 190.122 | 0.000 | 0.000 | ||
| 744 | 2025.04.23 20:45 | modify | 74 | 0.10 | 190.122 | 195.522 | 188.772 | ||
| 745 | 2025.04.23 21:00 | modify | 74 | 0.10 | 190.122 | 195.329 | 188.772 | ||
| 746 | 2025.04.23 21:45 | modify | 74 | 0.10 | 190.122 | 195.041 | 188.772 | ||
| 747 | 2025.04.24 02:45 | modify | 74 | 0.10 | 190.122 | 194.952 | 188.772 | ||
| 748 | 2025.04.24 05:00 | modify | 74 | 0.10 | 190.122 | 194.866 | 188.772 | ||
| 749 | 2025.04.24 20:00 | modify | 73 | 0.10 | 190.162 | 184.915 | 191.512 | ||
| 750 | 2025.04.24 20:00 | modify | 67 | 0.10 | 189.000 | 184.915 | 190.350 | ||
| 751 | 2025.04.24 20:00 | modify | 61 | 0.10 | 189.527 | 184.915 | 190.877 | ||
| 752 | 2025.04.24 20:00 | modify | 53 | 0.10 | 189.398 | 184.915 | 190.748 | ||
| 753 | 2025.04.24 20:00 | modify | 47 | 0.10 | 189.217 | 184.915 | 190.567 | ||
| 754 | 2025.04.24 20:15 | t/p | 67 | 0.10 | 190.350 | 184.915 | 190.350 | 87.66 | 4210.83 |
| 755 | 2025.04.24 20:45 | buy | 75 | 0.10 | 190.346 | 0.000 | 0.000 | ||
| 756 | 2025.04.24 20:45 | modify | 75 | 0.10 | 190.346 | 184.946 | 191.696 | ||
| 757 | 2025.04.24 20:45 | sell | 76 | 0.10 | 190.306 | 0.000 | 0.000 | ||
| 758 | 2025.04.24 20:45 | modify | 76 | 0.10 | 190.306 | 195.706 | 188.956 | ||
| 759 | 2025.04.24 21:00 | modify | 76 | 0.10 | 190.306 | 195.483 | 188.956 | ||
| 760 | 2025.04.24 22:15 | modify | 75 | 0.10 | 190.346 | 185.000 | 191.696 | ||
| 761 | 2025.04.24 22:15 | modify | 73 | 0.10 | 190.162 | 185.000 | 191.512 | ||
| 762 | 2025.04.24 22:15 | modify | 61 | 0.10 | 189.527 | 185.000 | 190.877 | ||
| 763 | 2025.04.24 22:15 | modify | 53 | 0.10 | 189.398 | 185.000 | 190.748 | ||
| 764 | 2025.04.24 22:15 | modify | 47 | 0.10 | 189.217 | 185.000 | 190.567 | ||
| 765 | 2025.04.24 23:15 | modify | 75 | 0.10 | 190.346 | 185.072 | 191.696 | ||
| 766 | 2025.04.24 23:15 | modify | 73 | 0.10 | 190.162 | 185.072 | 191.512 | ||
| 767 | 2025.04.24 23:15 | modify | 61 | 0.10 | 189.527 | 185.072 | 190.877 | ||
| 768 | 2025.04.24 23:15 | modify | 53 | 0.10 | 189.398 | 185.072 | 190.748 | ||
| 769 | 2025.04.24 23:15 | modify | 47 | 0.10 | 189.217 | 185.072 | 190.567 | ||
| 770 | 2025.04.25 03:30 | t/p | 47 | 0.10 | 190.567 | 185.072 | 190.567 | 95.51 | 4306.34 |
| 771 | 2025.04.25 03:45 | modify | 75 | 0.10 | 190.346 | 185.244 | 191.696 | ||
| 772 | 2025.04.25 03:45 | modify | 73 | 0.10 | 190.162 | 185.244 | 191.512 | ||
| 773 | 2025.04.25 03:45 | modify | 61 | 0.10 | 189.527 | 185.244 | 190.877 | ||
| 774 | 2025.04.25 03:45 | modify | 53 | 0.10 | 189.398 | 185.244 | 190.748 | ||
| 775 | 2025.04.25 04:00 | t/p | 53 | 0.10 | 190.748 | 185.244 | 190.748 | 93.93 | 4400.27 |
| 776 | 2025.04.25 04:00 | t/p | 61 | 0.10 | 190.877 | 185.244 | 190.877 | 90.80 | 4491.07 |
| 777 | 2025.04.25 04:00 | modify | 75 | 0.10 | 190.346 | 185.451 | 191.696 | ||
| 778 | 2025.04.25 04:00 | modify | 73 | 0.10 | 190.162 | 185.451 | 191.512 | ||
| 779 | 2025.04.25 04:15 | modify | 75 | 0.10 | 190.346 | 185.526 | 191.696 | ||
| 780 | 2025.04.25 04:15 | modify | 73 | 0.10 | 190.162 | 185.526 | 191.512 | ||
| 781 | 2025.04.25 05:15 | modify | 75 | 0.10 | 190.346 | 185.590 | 191.696 | ||
| 782 | 2025.04.25 05:15 | modify | 73 | 0.10 | 190.162 | 185.590 | 191.512 | ||
| 783 | 2025.04.25 13:00 | modify | 75 | 0.10 | 190.346 | 185.668 | 191.696 | ||
| 784 | 2025.04.25 13:00 | modify | 73 | 0.10 | 190.162 | 185.668 | 191.512 | ||
| 785 | 2025.04.25 13:15 | modify | 75 | 0.10 | 190.346 | 185.772 | 191.696 | ||
| 786 | 2025.04.25 13:15 | modify | 73 | 0.10 | 190.162 | 185.772 | 191.512 | ||
| 787 | 2025.04.25 13:30 | modify | 75 | 0.10 | 190.346 | 185.828 | 191.696 | ||
| 788 | 2025.04.25 13:30 | modify | 73 | 0.10 | 190.162 | 185.828 | 191.512 | ||
| 789 | 2025.04.25 13:45 | t/p | 73 | 0.10 | 191.512 | 185.828 | 191.512 | 86.61 | 4577.68 |
| 790 | 2025.04.25 13:45 | modify | 75 | 0.10 | 190.346 | 185.966 | 191.696 | ||
| 791 | 2025.04.25 14:15 | modify | 75 | 0.10 | 190.346 | 186.079 | 191.696 | ||
| 792 | 2025.04.25 15:00 | modify | 75 | 0.10 | 190.346 | 186.216 | 191.696 | ||
| 793 | 2025.04.25 15:45 | t/p | 75 | 0.10 | 191.696 | 186.216 | 191.696 | 85.04 | 4662.72 |
| 794 | 2025.04.25 20:45 | buy | 77 | 0.10 | 191.436 | 0.000 | 0.000 | ||
| 795 | 2025.04.25 20:45 | modify | 77 | 0.10 | 191.436 | 186.036 | 192.786 | ||
| 796 | 2025.04.25 20:45 | sell | 78 | 0.10 | 191.396 | 0.000 | 0.000 | ||
| 797 | 2025.04.25 20:45 | modify | 78 | 0.10 | 191.396 | 196.796 | 190.046 | ||
| 798 | 2025.04.27 21:00 | modify | 78 | 0.10 | 191.396 | 196.296 | 190.046 | ||
| 799 | 2025.04.28 01:15 | modify | 78 | 0.10 | 191.396 | 196.209 | 190.046 | ||
| 800 | 2025.04.28 09:45 | modify | 77 | 0.10 | 191.436 | 186.110 | 192.786 | ||
| 801 | 2025.04.28 20:45 | buy | 79 | 0.10 | 190.988 | 0.000 | 0.000 | ||
| 802 | 2025.04.28 20:45 | modify | 79 | 0.10 | 190.988 | 185.588 | 192.338 | ||
| 803 | 2025.04.28 20:45 | sell | 80 | 0.10 | 190.948 | 0.000 | 0.000 | ||
| 804 | 2025.04.28 20:45 | modify | 80 | 0.10 | 190.948 | 196.348 | 189.598 | ||
| 805 | 2025.04.28 21:00 | modify | 80 | 0.10 | 190.948 | 196.093 | 189.598 | ||
| 806 | 2025.04.28 21:00 | modify | 78 | 0.10 | 191.396 | 196.093 | 190.046 | ||
| 807 | 2025.04.28 22:15 | modify | 79 | 0.10 | 190.988 | 185.647 | 192.338 | ||
| 808 | 2025.04.28 23:30 | modify | 79 | 0.10 | 190.988 | 185.724 | 192.338 | ||
| 809 | 2025.04.29 09:00 | modify | 79 | 0.10 | 190.988 | 185.826 | 192.338 | ||
| 810 | 2025.04.29 09:15 | modify | 79 | 0.10 | 190.988 | 185.891 | 192.338 | ||
| 811 | 2025.04.29 14:30 | modify | 80 | 0.10 | 190.948 | 196.031 | 189.598 | ||
| 812 | 2025.04.29 14:30 | modify | 78 | 0.10 | 191.396 | 196.031 | 190.046 | ||
| 813 | 2025.04.29 15:15 | modify | 80 | 0.10 | 190.948 | 195.958 | 189.598 | ||
| 814 | 2025.04.29 15:15 | modify | 78 | 0.10 | 191.396 | 195.958 | 190.046 | ||
| 815 | 2025.04.29 17:00 | modify | 80 | 0.10 | 190.948 | 195.879 | 189.598 | ||
| 816 | 2025.04.29 17:00 | modify | 78 | 0.10 | 191.396 | 195.879 | 190.046 | ||
| 817 | 2025.04.29 20:45 | buy | 81 | 0.10 | 190.898 | 0.000 | 0.000 | ||
| 818 | 2025.04.29 20:45 | modify | 81 | 0.10 | 190.898 | 185.498 | 192.248 | ||
| 819 | 2025.04.29 20:45 | sell | 82 | 0.10 | 190.858 | 0.000 | 0.000 | ||
| 820 | 2025.04.29 20:45 | modify | 82 | 0.10 | 190.858 | 196.258 | 189.508 | ||
| 821 | 2025.04.29 21:00 | modify | 82 | 0.10 | 190.858 | 195.925 | 189.508 | ||
| 822 | 2025.04.30 06:15 | modify | 81 | 0.10 | 190.898 | 185.592 | 192.248 | ||
| 823 | 2025.04.30 06:45 | modify | 81 | 0.10 | 190.898 | 185.653 | 192.248 | ||
| 824 | 2025.04.30 07:15 | modify | 81 | 0.10 | 190.898 | 185.769 | 192.248 | ||
| 825 | 2025.04.30 13:45 | modify | 82 | 0.10 | 190.858 | 195.709 | 189.508 | ||
| 826 | 2025.04.30 13:45 | modify | 80 | 0.10 | 190.948 | 195.709 | 189.598 | ||
| 827 | 2025.04.30 13:45 | modify | 78 | 0.10 | 191.396 | 195.709 | 190.046 | ||
| 828 | 2025.04.30 14:00 | modify | 82 | 0.10 | 190.858 | 195.495 | 189.508 | ||
| 829 | 2025.04.30 14:00 | modify | 80 | 0.10 | 190.948 | 195.495 | 189.598 | ||
| 830 | 2025.04.30 14:00 | modify | 78 | 0.10 | 191.396 | 195.495 | 190.046 | ||
| 831 | 2025.04.30 14:15 | t/p | 78 | 0.10 | 190.046 | 195.495 | 190.046 | 79.69 | 4742.41 |
| 832 | 2025.04.30 20:45 | buy | 83 | 0.10 | 190.708 | 0.000 | 0.000 | ||
| 833 | 2025.04.30 20:45 | modify | 83 | 0.10 | 190.708 | 185.308 | 192.058 | ||
| 834 | 2025.04.30 20:45 | sell | 84 | 0.10 | 190.668 | 0.000 | 0.000 | ||
| 835 | 2025.04.30 20:45 | modify | 84 | 0.10 | 190.668 | 196.068 | 189.318 | ||
| 836 | 2025.04.30 21:00 | modify | 84 | 0.10 | 190.668 | 195.917 | 189.318 | ||
| 837 | 2025.05.01 00:30 | modify | 84 | 0.10 | 190.668 | 195.857 | 189.318 | ||
| 838 | 2025.05.01 03:30 | modify | 83 | 0.10 | 190.708 | 185.464 | 192.058 | ||
| 839 | 2025.05.01 03:45 | modify | 83 | 0.10 | 190.708 | 185.642 | 192.058 | ||
| 840 | 2025.05.01 04:00 | modify | 83 | 0.10 | 190.708 | 185.712 | 192.058 | ||
| 841 | 2025.05.01 04:15 | modify | 83 | 0.10 | 190.708 | 185.794 | 192.058 | ||
| 842 | 2025.05.01 04:45 | modify | 83 | 0.10 | 190.708 | 185.859 | 192.058 | ||
| 843 | 2025.05.01 04:45 | modify | 81 | 0.10 | 190.898 | 185.859 | 192.248 | ||
| 844 | 2025.05.01 05:15 | modify | 83 | 0.10 | 190.708 | 185.947 | 192.058 | ||
| 845 | 2025.05.01 05:15 | modify | 81 | 0.10 | 190.898 | 185.947 | 192.248 | ||
| 846 | 2025.05.01 05:15 | modify | 79 | 0.10 | 190.988 | 185.947 | 192.338 | ||
| 847 | 2025.05.01 05:30 | modify | 83 | 0.10 | 190.708 | 186.090 | 192.058 | ||
| 848 | 2025.05.01 05:30 | modify | 81 | 0.10 | 190.898 | 186.090 | 192.248 | ||
| 849 | 2025.05.01 05:30 | modify | 79 | 0.10 | 190.988 | 186.090 | 192.338 | ||
| 850 | 2025.05.01 06:15 | modify | 83 | 0.10 | 190.708 | 186.169 | 192.058 | ||
| 851 | 2025.05.01 06:15 | modify | 81 | 0.10 | 190.898 | 186.169 | 192.248 | ||
| 852 | 2025.05.01 06:15 | modify | 79 | 0.10 | 190.988 | 186.169 | 192.338 | ||
| 853 | 2025.05.01 06:15 | modify | 77 | 0.10 | 191.436 | 186.169 | 192.786 | ||
| 854 | 2025.05.01 06:30 | modify | 83 | 0.10 | 190.708 | 186.352 | 192.058 | ||
| 855 | 2025.05.01 06:30 | modify | 81 | 0.10 | 190.898 | 186.352 | 192.248 | ||
| 856 | 2025.05.01 06:30 | modify | 79 | 0.10 | 190.988 | 186.352 | 192.338 | ||
| 857 | 2025.05.01 06:30 | modify | 77 | 0.10 | 191.436 | 186.352 | 192.786 | ||
| 858 | 2025.05.01 06:45 | modify | 83 | 0.10 | 190.708 | 186.557 | 192.058 | ||
| 859 | 2025.05.01 06:45 | modify | 81 | 0.10 | 190.898 | 186.557 | 192.248 | ||
| 860 | 2025.05.01 06:45 | modify | 79 | 0.10 | 190.988 | 186.557 | 192.338 | ||
| 861 | 2025.05.01 06:45 | modify | 77 | 0.10 | 191.436 | 186.557 | 192.786 | ||
| 862 | 2025.05.01 07:00 | t/p | 83 | 0.10 | 192.058 | 186.557 | 192.058 | 86.09 | 4828.50 |
| 863 | 2025.05.01 07:00 | modify | 81 | 0.10 | 190.898 | 186.740 | 192.248 | ||
| 864 | 2025.05.01 07:00 | modify | 79 | 0.10 | 190.988 | 186.740 | 192.338 | ||
| 865 | 2025.05.01 07:00 | modify | 77 | 0.10 | 191.436 | 186.740 | 192.786 | ||
| 866 | 2025.05.01 07:15 | s/l | 58 | 0.10 | 192.215 | 192.215 | 186.330 | -315.92 | 4512.58 |
| 867 | 2025.05.01 08:15 | modify | 81 | 0.10 | 190.898 | 186.810 | 192.248 | ||
| 868 | 2025.05.01 08:15 | modify | 79 | 0.10 | 190.988 | 186.810 | 192.338 | ||
| 869 | 2025.05.01 08:15 | modify | 77 | 0.10 | 191.436 | 186.810 | 192.786 | ||
| 870 | 2025.05.01 08:30 | t/p | 81 | 0.10 | 192.248 | 186.810 | 192.248 | 86.61 | 4599.19 |
| 871 | 2025.05.01 09:30 | modify | 79 | 0.10 | 190.988 | 186.898 | 192.338 | ||
| 872 | 2025.05.01 09:30 | modify | 77 | 0.10 | 191.436 | 186.898 | 192.786 | ||
| 873 | 2025.05.01 10:15 | t/p | 79 | 0.10 | 192.338 | 186.898 | 192.338 | 87.13 | 4686.32 |
| 874 | 2025.05.01 10:15 | modify | 77 | 0.10 | 191.436 | 186.969 | 192.786 | ||
| 875 | 2025.05.01 10:30 | modify | 77 | 0.10 | 191.436 | 187.023 | 192.786 | ||
| 876 | 2025.05.01 11:45 | modify | 77 | 0.10 | 191.436 | 187.096 | 192.786 | ||
| 877 | 2025.05.01 12:15 | modify | 77 | 0.10 | 191.436 | 187.173 | 192.786 | ||
| 878 | 2025.05.01 13:00 | modify | 77 | 0.10 | 191.436 | 187.278 | 192.786 | ||
| 879 | 2025.05.01 14:00 | t/p | 77 | 0.10 | 192.786 | 187.278 | 192.786 | 87.66 | 4773.98 |
| 880 | 2025.05.01 14:15 | s/l | 60 | 0.10 | 192.976 | 192.976 | 187.350 | -298.11 | 4475.87 |
| 881 | 2025.05.01 14:15 | s/l | 64 | 0.10 | 192.976 | 192.976 | 186.588 | -342.60 | 4133.27 |
| 882 | 2025.05.01 14:15 | s/l | 70 | 0.10 | 192.930 | 192.930 | 187.197 | -293.58 | 3839.69 |
| 883 | 2025.05.01 20:45 | buy | 85 | 0.10 | 193.093 | 0.000 | 0.000 | ||
| 884 | 2025.05.01 20:45 | modify | 85 | 0.10 | 193.093 | 187.693 | 194.443 | ||
| 885 | 2025.05.01 20:45 | sell | 86 | 0.10 | 193.053 | 0.000 | 0.000 | ||
| 886 | 2025.05.01 20:45 | modify | 86 | 0.10 | 193.053 | 198.453 | 191.703 | ||
| 887 | 2025.05.01 21:15 | modify | 86 | 0.10 | 193.053 | 198.330 | 191.703 | ||
| 888 | 2025.05.01 23:15 | modify | 85 | 0.10 | 193.093 | 187.776 | 194.443 | ||
| 889 | 2025.05.01 23:30 | modify | 85 | 0.10 | 193.093 | 187.886 | 194.443 | ||
| 890 | 2025.05.01 23:45 | modify | 85 | 0.10 | 193.093 | 187.953 | 194.443 | ||
| 891 | 2025.05.02 00:30 | modify | 85 | 0.10 | 193.093 | 188.302 | 194.443 | ||
| 892 | 2025.05.02 08:30 | modify | 86 | 0.10 | 193.053 | 198.251 | 191.703 | ||
| 893 | 2025.05.02 08:45 | modify | 86 | 0.10 | 193.053 | 198.128 | 191.703 | ||
| 894 | 2025.05.02 09:00 | modify | 86 | 0.10 | 193.053 | 197.943 | 191.703 | ||
| 895 | 2025.05.02 09:45 | modify | 86 | 0.10 | 193.053 | 197.822 | 191.703 | ||
| 896 | 2025.05.02 11:00 | modify | 86 | 0.10 | 193.053 | 197.693 | 191.703 | ||
| 897 | 2025.05.02 11:30 | modify | 86 | 0.10 | 193.053 | 197.557 | 191.703 | ||
| 898 | 2025.05.02 12:30 | modify | 86 | 0.10 | 193.053 | 197.352 | 191.703 | ||
| 899 | 2025.05.02 13:45 | t/p | 86 | 0.10 | 191.703 | 197.352 | 191.703 | 82.90 | 3922.59 |
| 900 | 2025.05.02 20:45 | buy | 87 | 0.10 | 192.316 | 0.000 | 0.000 | ||
| 901 | 2025.05.02 20:45 | modify | 87 | 0.10 | 192.316 | 186.916 | 193.666 | ||
| 902 | 2025.05.02 20:45 | sell | 88 | 0.10 | 192.276 | 0.000 | 0.000 | ||
| 903 | 2025.05.02 20:45 | modify | 88 | 0.10 | 192.276 | 197.676 | 190.926 | ||
| 904 | 2025.05.04 21:00 | modify | 88 | 0.10 | 192.276 | 197.260 | 190.926 | ||
| 905 | 2025.05.05 01:30 | modify | 88 | 0.10 | 192.276 | 197.070 | 190.926 | ||
| 906 | 2025.05.05 08:15 | modify | 88 | 0.10 | 192.276 | 196.946 | 190.926 | ||
| 907 | 2025.05.05 08:30 | modify | 88 | 0.10 | 192.276 | 196.892 | 190.926 | ||
| 908 | 2025.05.05 08:45 | modify | 88 | 0.10 | 192.276 | 196.752 | 190.926 | ||
| 909 | 2025.05.05 15:15 | modify | 88 | 0.10 | 192.276 | 196.521 | 190.926 | ||
| 910 | 2025.05.05 20:45 | buy | 89 | 0.10 | 191.151 | 0.000 | 0.000 | ||
| 911 | 2025.05.05 20:45 | modify | 89 | 0.10 | 191.151 | 185.751 | 192.501 | ||
| 912 | 2025.05.05 20:45 | sell | 90 | 0.10 | 191.111 | 0.000 | 0.000 | ||
| 913 | 2025.05.05 20:45 | modify | 90 | 0.10 | 191.111 | 196.511 | 189.761 | ||
| 914 | 2025.05.05 21:00 | t/p | 88 | 0.10 | 190.926 | 196.521 | 190.926 | 82.90 | 4005.48 |
| 915 | 2025.05.05 21:00 | modify | 90 | 0.10 | 191.111 | 196.291 | 189.761 | ||
| 916 | 2025.05.06 01:30 | modify | 89 | 0.10 | 191.151 | 185.901 | 192.501 | ||
| 917 | 2025.05.06 08:15 | modify | 90 | 0.10 | 191.111 | 196.153 | 189.761 | ||
| 918 | 2025.05.06 08:30 | modify | 90 | 0.10 | 191.111 | 195.994 | 189.761 | ||
| 919 | 2025.05.06 08:45 | modify | 90 | 0.10 | 191.111 | 195.937 | 189.761 | ||
| 920 | 2025.05.06 20:30 | modify | 90 | 0.10 | 191.111 | 195.812 | 189.761 | ||
| 921 | 2025.05.06 20:45 | buy | 91 | 0.10 | 190.424 | 0.000 | 0.000 | ||
| 922 | 2025.05.06 20:45 | modify | 91 | 0.10 | 190.424 | 185.024 | 191.774 | ||
| 923 | 2025.05.06 20:45 | sell | 92 | 0.10 | 190.384 | 0.000 | 0.000 | ||
| 924 | 2025.05.06 20:45 | modify | 92 | 0.10 | 190.384 | 195.784 | 189.034 | ||
| 925 | 2025.05.06 21:15 | modify | 92 | 0.10 | 190.384 | 195.670 | 189.034 | ||
| 926 | 2025.05.06 21:15 | modify | 90 | 0.10 | 191.111 | 195.670 | 189.761 | ||
| 927 | 2025.05.06 21:15 | modify | 84 | 0.10 | 190.668 | 195.670 | 189.318 | ||
| 928 | 2025.05.06 21:45 | modify | 91 | 0.10 | 190.424 | 185.140 | 191.774 | ||
| 929 | 2025.05.06 22:15 | modify | 91 | 0.10 | 190.424 | 185.560 | 191.774 | ||
| 930 | 2025.05.06 22:30 | modify | 91 | 0.10 | 190.424 | 185.779 | 191.774 | ||
| 931 | 2025.05.07 08:15 | modify | 91 | 0.10 | 190.424 | 185.964 | 191.774 | ||
| 932 | 2025.05.07 08:15 | modify | 89 | 0.10 | 191.151 | 185.964 | 192.501 | ||
| 933 | 2025.05.07 12:30 | modify | 91 | 0.10 | 190.424 | 186.069 | 191.774 | ||
| 934 | 2025.05.07 12:30 | modify | 89 | 0.10 | 191.151 | 186.069 | 192.501 | ||
| 935 | 2025.05.07 13:00 | modify | 91 | 0.10 | 190.424 | 186.214 | 191.774 | ||
| 936 | 2025.05.07 13:00 | modify | 89 | 0.10 | 191.151 | 186.214 | 192.501 | ||
| 937 | 2025.05.07 20:45 | buy | 93 | 0.10 | 191.133 | 0.000 | 0.000 | ||
| 938 | 2025.05.07 20:45 | modify | 93 | 0.10 | 191.133 | 185.733 | 192.483 | ||
| 939 | 2025.05.07 20:45 | sell | 94 | 0.10 | 191.093 | 0.000 | 0.000 | ||
| 940 | 2025.05.07 20:45 | modify | 94 | 0.10 | 191.093 | 196.493 | 189.743 | ||
| 941 | 2025.05.07 21:00 | modify | 94 | 0.10 | 191.093 | 196.345 | 189.743 | ||
| 942 | 2025.05.07 22:30 | modify | 93 | 0.10 | 191.133 | 185.807 | 192.483 | ||
| 943 | 2025.05.08 01:00 | modify | 93 | 0.10 | 191.133 | 185.864 | 192.483 | ||
| 944 | 2025.05.08 02:00 | modify | 93 | 0.10 | 191.133 | 186.061 | 192.483 | ||
| 945 | 2025.05.08 02:15 | modify | 93 | 0.10 | 191.133 | 186.153 | 192.483 | ||
| 946 | 2025.05.08 03:00 | modify | 93 | 0.10 | 191.133 | 186.283 | 192.483 | ||
| 947 | 2025.05.08 03:00 | modify | 91 | 0.10 | 190.424 | 186.283 | 191.774 | ||
| 948 | 2025.05.08 03:00 | modify | 89 | 0.10 | 191.151 | 186.283 | 192.501 | ||
| 949 | 2025.05.08 03:30 | t/p | 91 | 0.10 | 191.774 | 186.283 | 191.774 | 86.62 | 4092.10 |
| 950 | 2025.05.08 06:45 | modify | 93 | 0.10 | 191.133 | 186.429 | 192.483 | ||
| 951 | 2025.05.08 06:45 | modify | 89 | 0.10 | 191.151 | 186.429 | 192.501 | ||
| 952 | 2025.05.08 08:15 | modify | 93 | 0.10 | 191.133 | 186.547 | 192.483 | ||
| 953 | 2025.05.08 08:15 | modify | 89 | 0.10 | 191.151 | 186.547 | 192.501 | ||
| 954 | 2025.05.08 08:30 | modify | 93 | 0.10 | 191.133 | 186.626 | 192.483 | ||
| 955 | 2025.05.08 08:30 | modify | 89 | 0.10 | 191.151 | 186.626 | 192.501 | ||
| 956 | 2025.05.08 08:45 | modify | 93 | 0.10 | 191.133 | 186.681 | 192.483 | ||
| 957 | 2025.05.08 08:45 | modify | 89 | 0.10 | 191.151 | 186.681 | 192.501 | ||
| 958 | 2025.05.08 09:15 | modify | 93 | 0.10 | 191.133 | 186.797 | 192.483 | ||
| 959 | 2025.05.08 09:15 | modify | 89 | 0.10 | 191.151 | 186.797 | 192.501 | ||
| 960 | 2025.05.08 10:15 | modify | 93 | 0.10 | 191.133 | 186.913 | 192.483 | ||
| 961 | 2025.05.08 10:15 | modify | 89 | 0.10 | 191.151 | 186.913 | 192.501 | ||
| 962 | 2025.05.08 10:30 | modify | 93 | 0.10 | 191.133 | 186.972 | 192.483 | ||
| 963 | 2025.05.08 10:30 | modify | 89 | 0.10 | 191.151 | 186.972 | 192.501 | ||
| 964 | 2025.05.08 10:30 | modify | 87 | 0.10 | 192.316 | 186.972 | 193.666 | ||
| 965 | 2025.05.08 11:15 | t/p | 89 | 0.10 | 192.501 | 186.972 | 192.501 | 87.13 | 4179.24 |
| 966 | 2025.05.08 11:15 | t/p | 93 | 0.10 | 192.483 | 186.972 | 192.483 | 86.10 | 4265.33 |
| 967 | 2025.05.08 11:15 | modify | 87 | 0.10 | 192.316 | 187.349 | 193.666 | ||
| 968 | 2025.05.08 12:15 | modify | 87 | 0.10 | 192.316 | 187.447 | 193.666 | ||
| 969 | 2025.05.08 12:30 | modify | 87 | 0.10 | 192.316 | 187.558 | 193.666 | ||
| 970 | 2025.05.08 15:45 | modify | 87 | 0.10 | 192.316 | 187.743 | 193.666 | ||
| 971 | 2025.05.08 16:00 | modify | 87 | 0.10 | 192.316 | 187.837 | 193.666 | ||
| 972 | 2025.05.08 16:30 | modify | 87 | 0.10 | 192.316 | 187.895 | 193.666 | ||
| 973 | 2025.05.08 19:30 | modify | 87 | 0.10 | 192.316 | 188.074 | 193.666 | ||
| 974 | 2025.05.08 20:45 | buy | 95 | 0.10 | 193.266 | 0.000 | 0.000 | ||
| 975 | 2025.05.08 20:45 | modify | 95 | 0.10 | 193.266 | 187.866 | 194.616 | ||
| 976 | 2025.05.08 20:45 | sell | 96 | 0.10 | 193.226 | 0.000 | 0.000 | ||
| 977 | 2025.05.08 20:45 | modify | 96 | 0.10 | 193.226 | 198.626 | 191.876 | ||
| 978 | 2025.05.08 21:00 | modify | 96 | 0.10 | 193.226 | 198.445 | 191.876 | ||
| 979 | 2025.05.08 22:00 | modify | 95 | 0.10 | 193.266 | 187.942 | 194.616 | ||
| 980 | 2025.05.09 01:00 | modify | 96 | 0.10 | 193.226 | 198.330 | 191.876 | ||
| 981 | 2025.05.09 01:30 | modify | 96 | 0.10 | 193.226 | 198.255 | 191.876 | ||
| 982 | 2025.05.09 02:00 | modify | 96 | 0.10 | 193.226 | 198.198 | 191.876 | ||
| 983 | 2025.05.09 04:15 | modify | 96 | 0.10 | 193.226 | 198.138 | 191.876 | ||
| 984 | 2025.05.09 04:30 | modify | 96 | 0.10 | 193.226 | 198.036 | 191.876 | ||
| 985 | 2025.05.09 05:30 | modify | 96 | 0.10 | 193.226 | 197.972 | 191.876 | ||
| 986 | 2025.05.09 06:15 | modify | 96 | 0.10 | 193.226 | 197.899 | 191.876 | ||
| 987 | 2025.05.09 07:00 | modify | 96 | 0.10 | 193.226 | 197.833 | 191.876 | ||
| 988 | 2025.05.09 17:30 | modify | 95 | 0.10 | 193.266 | 188.052 | 194.616 | ||
| 989 | 2025.05.09 20:45 | buy | 97 | 0.10 | 193.385 | 0.000 | 0.000 | ||
| 990 | 2025.05.09 20:45 | modify | 97 | 0.10 | 193.385 | 187.985 | 194.735 | ||
| 991 | 2025.05.09 20:45 | sell | 98 | 0.10 | 193.345 | 0.000 | 0.000 | ||
| 992 | 2025.05.09 20:45 | modify | 98 | 0.10 | 193.345 | 198.745 | 191.995 | ||
| 993 | 2025.05.11 21:00 | t/p | 87 | 0.10 | 193.666 | 188.074 | 193.666 | 88.18 | 4353.51 |
| 994 | 2025.05.11 21:00 | modify | 97 | 0.10 | 193.385 | 188.318 | 194.735 | ||
| 995 | 2025.05.11 21:00 | modify | 95 | 0.10 | 193.266 | 188.318 | 194.616 | ||
| 996 | 2025.05.11 21:15 | s/l | 72 | 0.10 | 193.823 | 193.823 | 187.380 | -349.25 | 4004.26 |
| 997 | 2025.05.11 21:15 | modify | 97 | 0.10 | 193.385 | 188.380 | 194.735 | ||
| 998 | 2025.05.11 21:15 | modify | 95 | 0.10 | 193.266 | 188.380 | 194.616 | ||
| 999 | 2025.05.11 21:15 | modify | 85 | 0.10 | 193.093 | 188.380 | 194.443 | ||
| 1000 | 2025.05.11 21:30 | modify | 97 | 0.10 | 193.385 | 188.467 | 194.735 | ||
| 1001 | 2025.05.11 21:30 | modify | 95 | 0.10 | 193.266 | 188.467 | 194.616 | ||
| 1002 | 2025.05.11 21:30 | modify | 85 | 0.10 | 193.093 | 188.467 | 194.443 | ||
| 1003 | 2025.05.11 21:45 | modify | 97 | 0.10 | 193.385 | 188.552 | 194.735 | ||
| 1004 | 2025.05.11 21:45 | modify | 95 | 0.10 | 193.266 | 188.552 | 194.616 | ||
| 1005 | 2025.05.11 21:45 | modify | 85 | 0.10 | 193.093 | 188.552 | 194.443 | ||
| 1006 | 2025.05.12 01:15 | modify | 97 | 0.10 | 193.385 | 188.711 | 194.735 | ||
| 1007 | 2025.05.12 01:15 | modify | 95 | 0.10 | 193.266 | 188.711 | 194.616 | ||
| 1008 | 2025.05.12 01:15 | modify | 85 | 0.10 | 193.093 | 188.711 | 194.443 | ||
| 1009 | 2025.05.12 01:30 | modify | 97 | 0.10 | 193.385 | 188.789 | 194.735 | ||
| 1010 | 2025.05.12 01:30 | modify | 95 | 0.10 | 193.266 | 188.789 | 194.616 | ||
| 1011 | 2025.05.12 01:30 | modify | 85 | 0.10 | 193.093 | 188.789 | 194.443 | ||
| 1012 | 2025.05.12 07:15 | t/p | 85 | 0.10 | 194.443 | 188.789 | 194.443 | 89.22 | 4093.49 |
| 1013 | 2025.05.12 07:15 | t/p | 95 | 0.10 | 194.616 | 188.789 | 194.616 | 85.57 | 4179.05 |
| 1014 | 2025.05.12 07:15 | modify | 97 | 0.10 | 193.385 | 189.155 | 194.735 | ||
| 1015 | 2025.05.12 07:30 | s/l | 74 | 0.10 | 194.866 | 194.866 | 188.772 | -327.41 | 3851.64 |
| 1016 | 2025.05.12 07:30 | t/p | 97 | 0.10 | 194.735 | 189.155 | 194.735 | 85.04 | 3936.68 |
| 1017 | 2025.05.12 10:00 | s/l | 76 | 0.10 | 195.483 | 195.483 | 188.956 | -349.70 | 3586.98 |
| 1018 | 2025.05.12 10:00 | s/l | 80 | 0.10 | 195.495 | 195.495 | 189.598 | -307.06 | 3279.92 |
| 1019 | 2025.05.12 10:00 | s/l | 82 | 0.10 | 195.495 | 195.495 | 189.508 | -311.10 | 2968.83 |
| 1020 | 2025.05.12 14:15 | s/l | 84 | 0.10 | 195.670 | 195.670 | 189.318 | -332.33 | 2636.49 |
| 1021 | 2025.05.12 14:15 | s/l | 90 | 0.10 | 195.670 | 195.670 | 189.761 | -296.59 | 2339.90 |
| 1022 | 2025.05.12 14:15 | s/l | 92 | 0.10 | 195.670 | 195.670 | 189.034 | -340.50 | 1999.41 |
| 1023 | 2025.05.12 20:45 | buy | 99 | 0.10 | 195.680 | 0.000 | 0.000 | ||
| 1024 | 2025.05.12 20:45 | modify | 99 | 0.10 | 195.680 | 190.280 | 197.030 | ||
| 1025 | 2025.05.12 20:45 | sell | 100 | 0.10 | 195.640 | 0.000 | 0.000 | ||
| 1026 | 2025.05.12 20:45 | modify | 100 | 0.10 | 195.640 | 201.040 | 194.290 | ||
| 1027 | 2025.05.12 21:15 | modify | 100 | 0.10 | 195.640 | 200.945 | 194.290 | ||
| 1028 | 2025.05.12 21:45 | modify | 100 | 0.10 | 195.640 | 200.819 | 194.290 | ||
| 1029 | 2025.05.13 00:15 | modify | 100 | 0.10 | 195.640 | 200.670 | 194.290 | ||
| 1030 | 2025.05.13 00:45 | modify | 100 | 0.10 | 195.640 | 200.366 | 194.290 | ||
| 1031 | 2025.05.13 01:00 | modify | 100 | 0.10 | 195.640 | 200.225 | 194.290 | ||
| 1032 | 2025.05.13 12:15 | modify | 99 | 0.10 | 195.680 | 190.457 | 197.030 | ||
| 1033 | 2025.05.13 13:00 | modify | 99 | 0.10 | 195.680 | 190.582 | 197.030 | ||
| 1034 | 2025.05.13 15:15 | modify | 99 | 0.10 | 195.680 | 190.744 | 197.030 | ||
| 1035 | 2025.05.13 15:30 | s/l | 94 | 0.10 | 196.345 | 196.345 | 189.743 | -338.38 | 1661.03 |
| 1036 | 2025.05.13 15:30 | modify | 99 | 0.10 | 195.680 | 190.866 | 197.030 | ||
| 1037 | 2025.05.13 17:30 | modify | 99 | 0.10 | 195.680 | 190.952 | 197.030 | ||
| 1038 | 2025.05.13 20:45 | buy | 101 | 0.10 | 196.291 | 0.000 | 0.000 | ||
| 1039 | 2025.05.13 20:45 | modify | 101 | 0.10 | 196.291 | 190.891 | 197.641 | ||
| 1040 | 2025.05.13 20:45 | sell | 102 | 0.10 | 196.251 | 0.000 | 0.000 | ||
| 1041 | 2025.05.13 20:45 | modify | 102 | 0.10 | 196.251 | 201.651 | 194.901 | ||
| 1042 | 2025.05.13 21:15 | modify | 102 | 0.10 | 196.251 | 201.566 | 194.901 | ||
| 1043 | 2025.05.13 22:15 | modify | 102 | 0.10 | 196.251 | 201.494 | 194.901 | ||
| 1044 | 2025.05.14 00:15 | modify | 101 | 0.10 | 196.291 | 190.959 | 197.641 | ||
| 1045 | 2025.05.14 01:30 | modify | 102 | 0.10 | 196.251 | 201.315 | 194.901 | ||
| 1046 | 2025.05.14 02:15 | modify | 102 | 0.10 | 196.251 | 201.226 | 194.901 | ||
| 1047 | 2025.05.14 03:30 | modify | 102 | 0.10 | 196.251 | 201.122 | 194.901 | ||
| 1048 | 2025.05.14 04:30 | modify | 102 | 0.10 | 196.251 | 201.063 | 194.901 | ||
| 1049 | 2025.05.14 04:45 | modify | 102 | 0.10 | 196.251 | 200.923 | 194.901 | ||
| 1050 | 2025.05.14 08:45 | modify | 102 | 0.10 | 196.251 | 200.850 | 194.901 | ||
| 1051 | 2025.05.14 09:00 | modify | 102 | 0.10 | 196.251 | 200.633 | 194.901 | ||
| 1052 | 2025.05.14 09:15 | t/p | 102 | 0.10 | 194.901 | 200.633 | 194.901 | 82.90 | 1743.93 |
| 1053 | 2025.05.14 09:45 | modify | 100 | 0.10 | 195.640 | 199.936 | 194.290 | ||
| 1054 | 2025.05.14 13:45 | modify | 100 | 0.10 | 195.640 | 199.876 | 194.290 | ||
| 1055 | 2025.05.14 14:00 | t/p | 100 | 0.10 | 194.290 | 199.876 | 194.290 | 81.30 | 1825.23 |
| 1056 | 2025.05.14 20:45 | buy | 103 | 0.10 | 194.699 | 0.000 | 0.000 | ||
| 1057 | 2025.05.14 20:45 | modify | 103 | 0.10 | 194.699 | 189.299 | 196.049 | ||
| 1058 | 2025.05.14 20:45 | sell | 104 | 0.10 | 194.659 | 0.000 | 0.000 | ||
| 1059 | 2025.05.14 20:45 | modify | 104 | 0.10 | 194.659 | 200.059 | 193.309 | ||
| 1060 | 2025.05.14 21:00 | modify | 104 | 0.10 | 194.659 | 199.910 | 193.309 | ||
| 1061 | 2025.05.14 21:15 | modify | 104 | 0.10 | 194.659 | 199.788 | 193.309 | ||
| 1062 | 2025.05.15 01:00 | modify | 104 | 0.10 | 194.659 | 199.498 | 193.309 | ||
| 1063 | 2025.05.15 03:30 | modify | 104 | 0.10 | 194.659 | 199.416 | 193.309 | ||
| 1064 | 2025.05.15 04:15 | modify | 104 | 0.10 | 194.659 | 199.358 | 193.309 | ||
| 1065 | 2025.05.15 05:15 | modify | 104 | 0.10 | 194.659 | 199.272 | 193.309 | ||
| 1066 | 2025.05.15 05:45 | modify | 104 | 0.10 | 194.659 | 199.178 | 193.309 | ||
| 1067 | 2025.05.15 07:00 | modify | 104 | 0.10 | 194.659 | 199.052 | 193.309 | ||
| 1068 | 2025.05.15 08:00 | modify | 104 | 0.10 | 194.659 | 198.985 | 193.309 | ||
| 1069 | 2025.05.15 16:30 | modify | 104 | 0.10 | 194.659 | 198.935 | 193.309 | ||
| 1070 | 2025.05.15 20:45 | buy | 105 | 0.10 | 193.813 | 0.000 | 0.000 | ||
| 1071 | 2025.05.15 20:45 | modify | 105 | 0.10 | 193.813 | 188.413 | 195.163 | ||
| 1072 | 2025.05.15 20:45 | sell | 106 | 0.10 | 193.773 | 0.000 | 0.000 | ||
| 1073 | 2025.05.15 20:45 | modify | 106 | 0.10 | 193.773 | 199.173 | 192.423 | ||
| 1074 | 2025.05.15 21:00 | modify | 106 | 0.10 | 193.773 | 198.941 | 192.423 | ||
| 1075 | 2025.05.16 00:15 | modify | 106 | 0.10 | 193.773 | 198.869 | 192.423 | ||
| 1076 | 2025.05.16 00:15 | modify | 104 | 0.10 | 194.659 | 198.869 | 193.309 | ||
| 1077 | 2025.05.16 00:45 | t/p | 104 | 0.10 | 193.309 | 198.869 | 193.309 | 78.09 | 1903.32 |
| 1078 | 2025.05.16 00:45 | modify | 106 | 0.10 | 193.773 | 198.665 | 192.423 | ||
| 1079 | 2025.05.16 00:45 | modify | 98 | 0.10 | 193.345 | 198.665 | 191.995 | ||
| 1080 | 2025.05.16 01:00 | modify | 106 | 0.10 | 193.773 | 198.608 | 192.423 | ||
| 1081 | 2025.05.16 01:00 | modify | 98 | 0.10 | 193.345 | 198.608 | 191.995 | ||
| 1082 | 2025.05.16 20:45 | buy | 107 | 0.10 | 193.700 | 0.000 | 0.000 | ||
| 1083 | 2025.05.16 20:45 | modify | 107 | 0.10 | 193.700 | 188.300 | 195.050 | ||
| 1084 | 2025.05.16 20:45 | sell | 108 | 0.10 | 193.660 | 0.000 | 0.000 | ||
| 1085 | 2025.05.16 20:45 | modify | 108 | 0.10 | 193.660 | 199.060 | 192.310 | ||
| 1086 | 2025.05.18 21:00 | modify | 108 | 0.10 | 193.660 | 198.157 | 192.310 | ||
| 1087 | 2025.05.18 21:00 | modify | 106 | 0.10 | 193.773 | 198.157 | 192.423 | ||
| 1088 | 2025.05.18 21:00 | modify | 98 | 0.10 | 193.345 | 198.157 | 191.995 | ||
| 1089 | 2025.05.19 09:15 | modify | 107 | 0.10 | 193.700 | 188.371 | 195.050 | ||
| 1090 | 2025.05.19 09:30 | modify | 107 | 0.10 | 193.700 | 188.526 | 195.050 | ||
| 1091 | 2025.05.19 09:30 | modify | 105 | 0.10 | 193.813 | 188.526 | 195.163 | ||
| 1092 | 2025.05.19 10:00 | modify | 107 | 0.10 | 193.700 | 188.612 | 195.050 | ||
| 1093 | 2025.05.19 10:00 | modify | 105 | 0.10 | 193.813 | 188.612 | 195.163 | ||
| 1094 | 2025.05.19 20:45 | buy | 109 | 0.10 | 193.537 | 0.000 | 0.000 | ||
| 1095 | 2025.05.19 20:45 | modify | 109 | 0.10 | 193.537 | 188.137 | 194.887 | ||
| 1096 | 2025.05.19 20:45 | sell | 110 | 0.10 | 193.497 | 0.000 | 0.000 | ||
| 1097 | 2025.05.19 20:45 | modify | 110 | 0.10 | 193.497 | 198.897 | 192.147 | ||
| 1098 | 2025.05.19 21:30 | modify | 110 | 0.10 | 193.497 | 198.790 | 192.147 | ||
| 1099 | 2025.05.19 23:15 | modify | 109 | 0.10 | 193.537 | 188.201 | 194.887 | ||
| 1100 | 2025.05.20 00:00 | modify | 109 | 0.10 | 193.537 | 188.265 | 194.887 | ||
| 1101 | 2025.05.20 00:15 | modify | 109 | 0.10 | 193.537 | 188.485 | 194.887 | ||
| 1102 | 2025.05.20 00:30 | modify | 109 | 0.10 | 193.537 | 188.705 | 194.887 | ||
| 1103 | 2025.05.20 00:30 | modify | 107 | 0.10 | 193.700 | 188.705 | 195.050 | ||
| 1104 | 2025.05.20 00:30 | modify | 105 | 0.10 | 193.813 | 188.705 | 195.163 | ||
| 1105 | 2025.05.20 05:45 | modify | 110 | 0.10 | 193.497 | 198.703 | 192.147 | ||
| 1106 | 2025.05.20 06:00 | modify | 110 | 0.10 | 193.497 | 198.558 | 192.147 | ||
| 1107 | 2025.05.20 07:30 | modify | 110 | 0.10 | 193.497 | 198.356 | 192.147 | ||
| 1108 | 2025.05.20 20:45 | buy | 111 | 0.10 | 193.584 | 0.000 | 0.000 | ||
| 1109 | 2025.05.20 20:45 | modify | 111 | 0.10 | 193.584 | 188.184 | 194.934 | ||
| 1110 | 2025.05.20 20:45 | sell | 112 | 0.10 | 193.544 | 0.000 | 0.000 | ||
| 1111 | 2025.05.20 20:45 | modify | 112 | 0.10 | 193.544 | 198.944 | 192.194 | ||
| 1112 | 2025.05.20 21:30 | modify | 112 | 0.10 | 193.544 | 198.850 | 192.194 | ||
| 1113 | 2025.05.20 21:45 | modify | 112 | 0.10 | 193.544 | 198.783 | 192.194 | ||
| 1114 | 2025.05.20 22:15 | modify | 112 | 0.10 | 193.544 | 198.531 | 192.194 | ||
| 1115 | 2025.05.21 05:15 | modify | 112 | 0.10 | 193.544 | 198.453 | 192.194 | ||
| 1116 | 2025.05.21 05:45 | modify | 112 | 0.10 | 193.544 | 198.374 | 192.194 | ||
| 1117 | 2025.05.21 06:00 | modify | 112 | 0.10 | 193.544 | 198.311 | 192.194 | ||
| 1118 | 2025.05.21 10:45 | modify | 112 | 0.10 | 193.544 | 198.210 | 192.194 | ||
| 1119 | 2025.05.21 10:45 | modify | 110 | 0.10 | 193.497 | 198.210 | 192.147 | ||
| 1120 | 2025.05.21 11:00 | modify | 112 | 0.10 | 193.544 | 198.127 | 192.194 | ||
| 1121 | 2025.05.21 11:00 | modify | 110 | 0.10 | 193.497 | 198.127 | 192.147 | ||
| 1122 | 2025.05.21 11:45 | modify | 108 | 0.10 | 193.660 | 198.107 | 192.310 | ||
| 1123 | 2025.05.21 11:45 | modify | 106 | 0.10 | 193.773 | 198.107 | 192.423 | ||
| 1124 | 2025.05.21 11:45 | modify | 98 | 0.10 | 193.345 | 198.107 | 191.995 | ||
| 1125 | 2025.05.21 20:45 | buy | 113 | 0.10 | 192.856 | 0.000 | 0.000 | ||
| 1126 | 2025.05.21 20:45 | modify | 113 | 0.10 | 192.856 | 187.456 | 194.206 | ||
| 1127 | 2025.05.21 20:45 | sell | 114 | 0.10 | 192.816 | 0.000 | 0.000 | ||
| 1128 | 2025.05.21 20:45 | modify | 114 | 0.10 | 192.816 | 198.216 | 191.466 | ||
| 1129 | 2025.05.21 21:15 | modify | 114 | 0.10 | 192.816 | 198.024 | 191.466 | ||
| 1130 | 2025.05.21 21:15 | modify | 112 | 0.10 | 193.544 | 198.024 | 192.194 | ||
| 1131 | 2025.05.21 21:15 | modify | 110 | 0.10 | 193.497 | 198.024 | 192.147 | ||
| 1132 | 2025.05.21 21:15 | modify | 108 | 0.10 | 193.660 | 198.024 | 192.310 | ||
| 1133 | 2025.05.21 21:15 | modify | 106 | 0.10 | 193.773 | 198.024 | 192.423 | ||
| 1134 | 2025.05.21 21:15 | modify | 98 | 0.10 | 193.345 | 198.024 | 191.995 | ||
| 1135 | 2025.05.21 22:15 | modify | 113 | 0.10 | 192.856 | 187.873 | 194.206 | ||
| 1136 | 2025.05.21 22:30 | modify | 113 | 0.10 | 192.856 | 188.043 | 194.206 | ||
| 1137 | 2025.05.22 00:15 | modify | 114 | 0.10 | 192.816 | 197.961 | 191.466 | ||
| 1138 | 2025.05.22 00:15 | modify | 112 | 0.10 | 193.544 | 197.961 | 192.194 | ||
| 1139 | 2025.05.22 00:15 | modify | 110 | 0.10 | 193.497 | 197.961 | 192.147 | ||
| 1140 | 2025.05.22 00:15 | modify | 108 | 0.10 | 193.660 | 197.961 | 192.310 | ||
| 1141 | 2025.05.22 00:15 | modify | 106 | 0.10 | 193.773 | 197.961 | 192.423 | ||
| 1142 | 2025.05.22 00:15 | modify | 98 | 0.10 | 193.345 | 197.961 | 191.995 | ||
| 1143 | 2025.05.22 00:45 | t/p | 106 | 0.10 | 192.423 | 197.961 | 192.423 | 73.28 | 1976.60 |
| 1144 | 2025.05.22 00:45 | modify | 114 | 0.10 | 192.816 | 197.894 | 191.466 | ||
| 1145 | 2025.05.22 00:45 | modify | 112 | 0.10 | 193.544 | 197.894 | 192.194 | ||
| 1146 | 2025.05.22 00:45 | modify | 110 | 0.10 | 193.497 | 197.894 | 192.147 | ||
| 1147 | 2025.05.22 00:45 | modify | 108 | 0.10 | 193.660 | 197.894 | 192.310 | ||
| 1148 | 2025.05.22 00:45 | modify | 98 | 0.10 | 193.345 | 197.894 | 191.995 | ||
| 1149 | 2025.05.22 01:30 | modify | 114 | 0.10 | 192.816 | 197.829 | 191.466 | ||
| 1150 | 2025.05.22 01:30 | modify | 112 | 0.10 | 193.544 | 197.829 | 192.194 | ||
| 1151 | 2025.05.22 01:30 | modify | 110 | 0.10 | 193.497 | 197.829 | 192.147 | ||
| 1152 | 2025.05.22 01:30 | modify | 108 | 0.10 | 193.660 | 197.829 | 192.310 | ||
| 1153 | 2025.05.22 01:30 | modify | 98 | 0.10 | 193.345 | 197.829 | 191.995 | ||
| 1154 | 2025.05.22 03:00 | modify | 114 | 0.10 | 192.816 | 197.776 | 191.466 | ||
| 1155 | 2025.05.22 03:00 | modify | 112 | 0.10 | 193.544 | 197.776 | 192.194 | ||
| 1156 | 2025.05.22 03:00 | modify | 110 | 0.10 | 193.497 | 197.776 | 192.147 | ||
| 1157 | 2025.05.22 03:00 | modify | 108 | 0.10 | 193.660 | 197.776 | 192.310 | ||
| 1158 | 2025.05.22 03:00 | modify | 98 | 0.10 | 193.345 | 197.776 | 191.995 | ||
| 1159 | 2025.05.22 03:00 | modify | 96 | 0.10 | 193.226 | 197.776 | 191.876 | ||
| 1160 | 2025.05.22 06:15 | t/p | 108 | 0.10 | 192.310 | 197.776 | 192.310 | 74.89 | 2051.50 |
| 1161 | 2025.05.22 06:15 | t/p | 112 | 0.10 | 192.194 | 197.776 | 192.194 | 78.10 | 2129.60 |
| 1162 | 2025.05.22 06:15 | modify | 114 | 0.10 | 192.816 | 197.655 | 191.466 | ||
| 1163 | 2025.05.22 06:15 | modify | 110 | 0.10 | 193.497 | 197.655 | 192.147 | ||
| 1164 | 2025.05.22 06:15 | modify | 98 | 0.10 | 193.345 | 197.655 | 191.995 | ||
| 1165 | 2025.05.22 06:15 | modify | 96 | 0.10 | 193.226 | 197.655 | 191.876 | ||
| 1166 | 2025.05.22 07:45 | t/p | 110 | 0.10 | 192.147 | 197.655 | 192.147 | 76.49 | 2206.08 |
| 1167 | 2025.05.22 07:45 | modify | 114 | 0.10 | 192.816 | 197.488 | 191.466 | ||
| 1168 | 2025.05.22 07:45 | modify | 98 | 0.10 | 193.345 | 197.488 | 191.995 | ||
| 1169 | 2025.05.22 07:45 | modify | 96 | 0.10 | 193.226 | 197.488 | 191.876 | ||
| 1170 | 2025.05.22 08:15 | t/p | 98 | 0.10 | 191.995 | 197.488 | 191.995 | 63.67 | 2269.76 |
| 1171 | 2025.05.22 08:15 | modify | 114 | 0.10 | 192.816 | 197.391 | 191.466 | ||
| 1172 | 2025.05.22 08:15 | modify | 96 | 0.10 | 193.226 | 197.391 | 191.876 | ||
| 1173 | 2025.05.22 18:30 | modify | 113 | 0.10 | 192.856 | 188.148 | 194.206 | ||
| 1174 | 2025.05.22 20:45 | buy | 115 | 0.10 | 193.198 | 0.000 | 0.000 | ||
| 1175 | 2025.05.22 20:45 | modify | 115 | 0.10 | 193.198 | 187.798 | 194.548 | ||
| 1176 | 2025.05.22 20:45 | sell | 116 | 0.10 | 193.158 | 0.000 | 0.000 | ||
| 1177 | 2025.05.22 20:45 | modify | 116 | 0.10 | 193.158 | 198.558 | 191.808 | ||
| 1178 | 2025.05.22 22:00 | modify | 115 | 0.10 | 193.198 | 187.911 | 194.548 | ||
| 1179 | 2025.05.22 22:45 | modify | 116 | 0.10 | 193.158 | 198.476 | 191.808 | ||
| 1180 | 2025.05.23 02:00 | modify | 116 | 0.10 | 193.158 | 198.425 | 191.808 | ||
| 1181 | 2025.05.23 03:15 | modify | 116 | 0.10 | 193.158 | 198.300 | 191.808 | ||
| 1182 | 2025.05.23 10:00 | modify | 115 | 0.10 | 193.198 | 188.013 | 194.548 | ||
| 1183 | 2025.05.23 10:45 | modify | 115 | 0.10 | 193.198 | 188.067 | 194.548 | ||
| 1184 | 2025.05.23 11:45 | modify | 116 | 0.10 | 193.158 | 198.218 | 191.808 | ||
| 1185 | 2025.05.23 12:00 | modify | 116 | 0.10 | 193.158 | 197.794 | 191.808 | ||
| 1186 | 2025.05.23 20:45 | buy | 117 | 0.10 | 192.962 | 0.000 | 0.000 | ||
| 1187 | 2025.05.23 20:45 | modify | 117 | 0.10 | 192.962 | 187.562 | 194.312 | ||
| 1188 | 2025.05.23 20:45 | sell | 118 | 0.10 | 192.922 | 0.000 | 0.000 | ||
| 1189 | 2025.05.23 20:45 | modify | 118 | 0.10 | 192.922 | 198.322 | 191.572 | ||
| 1190 | 2025.05.25 21:00 | modify | 118 | 0.10 | 192.922 | 198.069 | 191.572 | ||
| 1191 | 2025.05.25 22:15 | modify | 117 | 0.10 | 192.962 | 187.940 | 194.312 | ||
| 1192 | 2025.05.25 22:30 | modify | 117 | 0.10 | 192.962 | 188.006 | 194.312 | ||
| 1193 | 2025.05.26 03:30 | modify | 117 | 0.10 | 192.962 | 188.070 | 194.312 | ||
| 1194 | 2025.05.26 04:30 | modify | 117 | 0.10 | 192.962 | 188.211 | 194.312 | ||
| 1195 | 2025.05.26 04:30 | modify | 115 | 0.10 | 193.198 | 188.211 | 194.548 | ||
| 1196 | 2025.05.26 04:30 | modify | 113 | 0.10 | 192.856 | 188.211 | 194.206 | ||
| 1197 | 2025.05.26 05:15 | modify | 117 | 0.10 | 192.962 | 188.287 | 194.312 | ||
| 1198 | 2025.05.26 05:15 | modify | 115 | 0.10 | 193.198 | 188.287 | 194.548 | ||
| 1199 | 2025.05.26 05:15 | modify | 113 | 0.10 | 192.856 | 188.287 | 194.206 | ||
| 1200 | 2025.05.26 05:15 | modify | 111 | 0.10 | 193.584 | 188.287 | 194.934 | ||
| 1201 | 2025.05.26 05:30 | modify | 117 | 0.10 | 192.962 | 188.380 | 194.312 | ||
| 1202 | 2025.05.26 05:30 | modify | 115 | 0.10 | 193.198 | 188.380 | 194.548 | ||
| 1203 | 2025.05.26 05:30 | modify | 113 | 0.10 | 192.856 | 188.380 | 194.206 | ||
| 1204 | 2025.05.26 05:30 | modify | 111 | 0.10 | 193.584 | 188.380 | 194.934 | ||
| 1205 | 2025.05.26 06:30 | modify | 117 | 0.10 | 192.962 | 188.626 | 194.312 | ||
| 1206 | 2025.05.26 06:30 | modify | 115 | 0.10 | 193.198 | 188.626 | 194.548 | ||
| 1207 | 2025.05.26 06:30 | modify | 113 | 0.10 | 192.856 | 188.626 | 194.206 | ||
| 1208 | 2025.05.26 06:30 | modify | 111 | 0.10 | 193.584 | 188.626 | 194.934 | ||
| 1209 | 2025.05.26 20:45 | buy | 119 | 0.10 | 193.683 | 0.000 | 0.000 | ||
| 1210 | 2025.05.26 20:45 | modify | 119 | 0.10 | 193.683 | 188.283 | 195.033 | ||
| 1211 | 2025.05.26 20:45 | sell | 120 | 0.10 | 193.643 | 0.000 | 0.000 | ||
| 1212 | 2025.05.26 20:45 | modify | 120 | 0.10 | 193.643 | 199.043 | 192.293 | ||
| 1213 | 2025.05.26 21:00 | modify | 120 | 0.10 | 193.643 | 198.982 | 192.293 | ||
| 1214 | 2025.05.26 21:30 | modify | 120 | 0.10 | 193.643 | 198.914 | 192.293 | ||
| 1215 | 2025.05.27 00:15 | modify | 120 | 0.10 | 193.643 | 198.745 | 192.293 | ||
| 1216 | 2025.05.27 01:00 | modify | 120 | 0.10 | 193.643 | 198.680 | 192.293 | ||
| 1217 | 2025.05.27 01:15 | modify | 120 | 0.10 | 193.643 | 198.606 | 192.293 | ||
| 1218 | 2025.05.27 01:30 | modify | 120 | 0.10 | 193.643 | 198.545 | 192.293 | ||
| 1219 | 2025.05.27 05:15 | modify | 119 | 0.10 | 193.683 | 188.466 | 195.033 | ||
| 1220 | 2025.05.27 05:30 | modify | 119 | 0.10 | 193.683 | 188.673 | 195.033 | ||
| 1221 | 2025.05.27 05:45 | t/p | 113 | 0.10 | 194.206 | 188.626 | 194.206 | 87.66 | 2357.41 |
| 1222 | 2025.05.27 05:45 | modify | 119 | 0.10 | 193.683 | 188.756 | 195.033 | ||
| 1223 | 2025.05.27 05:45 | modify | 117 | 0.10 | 192.962 | 188.756 | 194.312 | ||
| 1224 | 2025.05.27 05:45 | modify | 115 | 0.10 | 193.198 | 188.756 | 194.548 | ||
| 1225 | 2025.05.27 05:45 | modify | 111 | 0.10 | 193.584 | 188.756 | 194.934 | ||
| 1226 | 2025.05.27 05:45 | modify | 109 | 0.10 | 193.537 | 188.756 | 194.887 | ||
| 1227 | 2025.05.27 05:45 | modify | 107 | 0.10 | 193.700 | 188.756 | 195.050 | ||
| 1228 | 2025.05.27 05:45 | modify | 105 | 0.10 | 193.813 | 188.756 | 195.163 | ||
| 1229 | 2025.05.27 06:30 | modify | 119 | 0.10 | 193.683 | 188.817 | 195.033 | ||
| 1230 | 2025.05.27 06:30 | modify | 117 | 0.10 | 192.962 | 188.817 | 194.312 | ||
| 1231 | 2025.05.27 06:30 | modify | 115 | 0.10 | 193.198 | 188.817 | 194.548 | ||
| 1232 | 2025.05.27 06:30 | modify | 111 | 0.10 | 193.584 | 188.817 | 194.934 | ||
| 1233 | 2025.05.27 06:30 | modify | 109 | 0.10 | 193.537 | 188.817 | 194.887 | ||
| 1234 | 2025.05.27 06:30 | modify | 107 | 0.10 | 193.700 | 188.817 | 195.050 | ||
| 1235 | 2025.05.27 06:30 | modify | 105 | 0.10 | 193.813 | 188.817 | 195.163 | ||
| 1236 | 2025.05.27 06:45 | modify | 119 | 0.10 | 193.683 | 188.879 | 195.033 | ||
| 1237 | 2025.05.27 06:45 | modify | 117 | 0.10 | 192.962 | 188.879 | 194.312 | ||
| 1238 | 2025.05.27 06:45 | modify | 115 | 0.10 | 193.198 | 188.879 | 194.548 | ||
| 1239 | 2025.05.27 06:45 | modify | 111 | 0.10 | 193.584 | 188.879 | 194.934 | ||
| 1240 | 2025.05.27 06:45 | modify | 109 | 0.10 | 193.537 | 188.879 | 194.887 | ||
| 1241 | 2025.05.27 06:45 | modify | 107 | 0.10 | 193.700 | 188.879 | 195.050 | ||
| 1242 | 2025.05.27 06:45 | modify | 105 | 0.10 | 193.813 | 188.879 | 195.163 | ||
| 1243 | 2025.05.27 07:00 | t/p | 117 | 0.10 | 194.312 | 188.879 | 194.312 | 85.57 | 2442.98 |
| 1244 | 2025.05.27 07:00 | modify | 119 | 0.10 | 193.683 | 188.960 | 195.033 | ||
| 1245 | 2025.05.27 07:00 | modify | 115 | 0.10 | 193.198 | 188.960 | 194.548 | ||
| 1246 | 2025.05.27 07:00 | modify | 111 | 0.10 | 193.584 | 188.960 | 194.934 | ||
| 1247 | 2025.05.27 07:00 | modify | 109 | 0.10 | 193.537 | 188.960 | 194.887 | ||
| 1248 | 2025.05.27 07:00 | modify | 107 | 0.10 | 193.700 | 188.960 | 195.050 | ||
| 1249 | 2025.05.27 07:00 | modify | 105 | 0.10 | 193.813 | 188.960 | 195.163 | ||
| 1250 | 2025.05.27 07:45 | modify | 119 | 0.10 | 193.683 | 189.106 | 195.033 | ||
| 1251 | 2025.05.27 07:45 | modify | 115 | 0.10 | 193.198 | 189.106 | 194.548 | ||
| 1252 | 2025.05.27 07:45 | modify | 111 | 0.10 | 193.584 | 189.106 | 194.934 | ||
| 1253 | 2025.05.27 07:45 | modify | 109 | 0.10 | 193.537 | 189.106 | 194.887 | ||
| 1254 | 2025.05.27 07:45 | modify | 107 | 0.10 | 193.700 | 189.106 | 195.050 | ||
| 1255 | 2025.05.27 07:45 | modify | 105 | 0.10 | 193.813 | 189.106 | 195.163 | ||
| 1256 | 2025.05.27 08:00 | t/p | 115 | 0.10 | 194.548 | 189.106 | 194.548 | 86.10 | 2529.08 |
| 1257 | 2025.05.27 08:30 | modify | 119 | 0.10 | 193.683 | 189.211 | 195.033 | ||
| 1258 | 2025.05.27 08:30 | modify | 111 | 0.10 | 193.584 | 189.211 | 194.934 | ||
| 1259 | 2025.05.27 08:30 | modify | 109 | 0.10 | 193.537 | 189.211 | 194.887 | ||
| 1260 | 2025.05.27 08:30 | modify | 107 | 0.10 | 193.700 | 189.211 | 195.050 | ||
| 1261 | 2025.05.27 08:30 | modify | 105 | 0.10 | 193.813 | 189.211 | 195.163 | ||
| 1262 | 2025.05.27 09:00 | modify | 119 | 0.10 | 193.683 | 189.340 | 195.033 | ||
| 1263 | 2025.05.27 09:00 | modify | 111 | 0.10 | 193.584 | 189.340 | 194.934 | ||
| 1264 | 2025.05.27 09:00 | modify | 109 | 0.10 | 193.537 | 189.340 | 194.887 | ||
| 1265 | 2025.05.27 09:00 | modify | 107 | 0.10 | 193.700 | 189.340 | 195.050 | ||
| 1266 | 2025.05.27 09:00 | modify | 105 | 0.10 | 193.813 | 189.340 | 195.163 | ||
| 1267 | 2025.05.27 09:15 | t/p | 109 | 0.10 | 194.887 | 189.340 | 194.887 | 88.70 | 2617.78 |
| 1268 | 2025.05.27 09:15 | modify | 119 | 0.10 | 193.683 | 189.419 | 195.033 | ||
| 1269 | 2025.05.27 09:15 | modify | 111 | 0.10 | 193.584 | 189.419 | 194.934 | ||
| 1270 | 2025.05.27 09:15 | modify | 107 | 0.10 | 193.700 | 189.419 | 195.050 | ||
| 1271 | 2025.05.27 09:15 | modify | 105 | 0.10 | 193.813 | 189.419 | 195.163 | ||
| 1272 | 2025.05.27 09:15 | modify | 103 | 0.10 | 194.699 | 189.419 | 196.049 | ||
| 1273 | 2025.05.27 09:45 | t/p | 111 | 0.10 | 194.934 | 189.419 | 194.934 | 88.18 | 2705.96 |
| 1274 | 2025.05.27 09:45 | modify | 119 | 0.10 | 193.683 | 189.545 | 195.033 | ||
| 1275 | 2025.05.27 09:45 | modify | 107 | 0.10 | 193.700 | 189.545 | 195.050 | ||
| 1276 | 2025.05.27 09:45 | modify | 105 | 0.10 | 193.813 | 189.545 | 195.163 | ||
| 1277 | 2025.05.27 09:45 | modify | 103 | 0.10 | 194.699 | 189.545 | 196.049 | ||
| 1278 | 2025.05.27 10:30 | t/p | 119 | 0.10 | 195.033 | 189.545 | 195.033 | 85.04 | 2791.00 |
| 1279 | 2025.05.27 10:30 | modify | 107 | 0.10 | 193.700 | 189.644 | 195.050 | ||
| 1280 | 2025.05.27 10:30 | modify | 105 | 0.10 | 193.813 | 189.644 | 195.163 | ||
| 1281 | 2025.05.27 10:30 | modify | 103 | 0.10 | 194.699 | 189.644 | 196.049 | ||
| 1282 | 2025.05.27 10:45 | t/p | 107 | 0.10 | 195.050 | 189.644 | 195.050 | 89.23 | 2880.23 |
| 1283 | 2025.05.27 11:00 | t/p | 105 | 0.10 | 195.163 | 189.644 | 195.163 | 89.75 | 2969.98 |
| 1284 | 2025.05.27 11:00 | modify | 103 | 0.10 | 194.699 | 189.780 | 196.049 | ||
| 1285 | 2025.05.27 11:45 | modify | 103 | 0.10 | 194.699 | 189.903 | 196.049 | ||
| 1286 | 2025.05.27 12:45 | modify | 103 | 0.10 | 194.699 | 189.981 | 196.049 | ||
| 1287 | 2025.05.27 14:15 | modify | 103 | 0.10 | 194.699 | 190.074 | 196.049 | ||
| 1288 | 2025.05.27 20:45 | buy | 121 | 0.10 | 194.988 | 0.000 | 0.000 | ||
| 1289 | 2025.05.27 20:45 | modify | 121 | 0.10 | 194.988 | 189.588 | 196.338 | ||
| 1290 | 2025.05.27 20:45 | sell | 122 | 0.10 | 194.948 | 0.000 | 0.000 | ||
| 1291 | 2025.05.27 20:45 | modify | 122 | 0.10 | 194.948 | 200.348 | 193.598 | ||
| 1292 | 2025.05.27 21:00 | modify | 122 | 0.10 | 194.948 | 200.170 | 193.598 | ||
| 1293 | 2025.05.28 00:15 | modify | 122 | 0.10 | 194.948 | 200.106 | 193.598 | ||
| 1294 | 2025.05.28 00:30 | modify | 122 | 0.10 | 194.948 | 200.006 | 193.598 | ||
| 1295 | 2025.05.28 01:15 | modify | 121 | 0.10 | 194.988 | 189.751 | 196.338 | ||
| 1296 | 2025.05.28 04:45 | modify | 122 | 0.10 | 194.948 | 199.936 | 193.598 | ||
| 1297 | 2025.05.28 15:45 | modify | 121 | 0.10 | 194.988 | 189.813 | 196.338 | ||
| 1298 | 2025.05.28 16:15 | modify | 121 | 0.10 | 194.988 | 189.899 | 196.338 | ||
| 1299 | 2025.05.28 20:45 | buy | 123 | 0.10 | 195.095 | 0.000 | 0.000 | ||
| 1300 | 2025.05.28 20:45 | modify | 123 | 0.10 | 195.095 | 189.695 | 196.445 | ||
| 1301 | 2025.05.28 20:45 | sell | 124 | 0.10 | 195.055 | 0.000 | 0.000 | ||
| 1302 | 2025.05.28 20:45 | modify | 124 | 0.10 | 195.055 | 200.455 | 193.705 | ||
| 1303 | 2025.05.28 21:00 | modify | 124 | 0.10 | 195.055 | 200.346 | 193.705 | ||
| 1304 | 2025.05.28 23:15 | modify | 123 | 0.10 | 195.095 | 190.131 | 196.445 | ||
| 1305 | 2025.05.28 23:15 | modify | 121 | 0.10 | 194.988 | 190.131 | 196.338 | ||
| 1306 | 2025.05.28 23:15 | modify | 103 | 0.10 | 194.699 | 190.131 | 196.049 | ||
| 1307 | 2025.05.28 23:45 | modify | 123 | 0.10 | 195.095 | 190.483 | 196.445 | ||
| 1308 | 2025.05.28 23:45 | modify | 121 | 0.10 | 194.988 | 190.483 | 196.338 | ||
| 1309 | 2025.05.28 23:45 | modify | 103 | 0.10 | 194.699 | 190.483 | 196.049 | ||
| 1310 | 2025.05.29 00:30 | t/p | 103 | 0.10 | 196.049 | 190.483 | 196.049 | 93.41 | 3063.39 |
| 1311 | 2025.05.29 00:30 | modify | 123 | 0.10 | 195.095 | 190.575 | 196.445 | ||
| 1312 | 2025.05.29 00:30 | modify | 121 | 0.10 | 194.988 | 190.575 | 196.338 | ||
| 1313 | 2025.05.29 00:45 | modify | 123 | 0.10 | 195.095 | 190.684 | 196.445 | ||
| 1314 | 2025.05.29 00:45 | modify | 121 | 0.10 | 194.988 | 190.684 | 196.338 | ||
| 1315 | 2025.05.29 01:00 | modify | 123 | 0.10 | 195.095 | 190.780 | 196.445 | ||
| 1316 | 2025.05.29 01:00 | modify | 121 | 0.10 | 194.988 | 190.780 | 196.338 | ||
| 1317 | 2025.05.29 13:45 | modify | 124 | 0.10 | 195.055 | 200.212 | 193.705 | ||
| 1318 | 2025.05.29 14:15 | modify | 124 | 0.10 | 195.055 | 200.112 | 193.705 | ||
| 1319 | 2025.05.29 15:15 | modify | 124 | 0.10 | 195.055 | 199.984 | 193.705 | ||
| 1320 | 2025.05.29 15:45 | modify | 124 | 0.10 | 195.055 | 199.910 | 193.705 | ||
| 1321 | 2025.05.29 16:00 | modify | 124 | 0.10 | 195.055 | 199.792 | 193.705 | ||
| 1322 | 2025.05.29 16:00 | modify | 122 | 0.10 | 194.948 | 199.792 | 193.598 | ||
| 1323 | 2025.05.29 20:45 | buy | 125 | 0.10 | 194.580 | 0.000 | 0.000 | ||
| 1324 | 2025.05.29 20:45 | modify | 125 | 0.10 | 194.580 | 189.180 | 195.930 | ||
| 1325 | 2025.05.29 20:45 | sell | 126 | 0.10 | 194.540 | 0.000 | 0.000 | ||
| 1326 | 2025.05.29 20:45 | modify | 126 | 0.10 | 194.540 | 199.940 | 193.190 | ||
| 1327 | 2025.05.29 21:00 | modify | 126 | 0.10 | 194.540 | 199.700 | 193.190 | ||
| 1328 | 2025.05.29 21:00 | modify | 124 | 0.10 | 195.055 | 199.700 | 193.705 | ||
| 1329 | 2025.05.29 21:00 | modify | 122 | 0.10 | 194.948 | 199.700 | 193.598 | ||
| 1330 | 2025.05.29 23:45 | modify | 126 | 0.10 | 194.540 | 199.552 | 193.190 | ||
| 1331 | 2025.05.29 23:45 | modify | 124 | 0.10 | 195.055 | 199.552 | 193.705 | ||
| 1332 | 2025.05.29 23:45 | modify | 122 | 0.10 | 194.948 | 199.552 | 193.598 | ||
| 1333 | 2025.05.30 00:00 | modify | 126 | 0.10 | 194.540 | 199.493 | 193.190 | ||
| 1334 | 2025.05.30 00:00 | modify | 124 | 0.10 | 195.055 | 199.493 | 193.705 | ||
| 1335 | 2025.05.30 00:00 | modify | 122 | 0.10 | 194.948 | 199.493 | 193.598 | ||
| 1336 | 2025.05.30 01:15 | modify | 126 | 0.10 | 194.540 | 199.256 | 193.190 | ||
| 1337 | 2025.05.30 01:15 | modify | 124 | 0.10 | 195.055 | 199.256 | 193.705 | ||
| 1338 | 2025.05.30 01:15 | modify | 122 | 0.10 | 194.948 | 199.256 | 193.598 | ||
| 1339 | 2025.05.30 04:15 | t/p | 124 | 0.10 | 193.705 | 199.256 | 193.705 | 78.10 | 3141.49 |
| 1340 | 2025.05.30 04:15 | modify | 126 | 0.10 | 194.540 | 199.161 | 193.190 | ||
| 1341 | 2025.05.30 04:15 | modify | 122 | 0.10 | 194.948 | 199.161 | 193.598 | ||
| 1342 | 2025.05.30 04:30 | modify | 126 | 0.10 | 194.540 | 199.074 | 193.190 | ||
| 1343 | 2025.05.30 04:30 | modify | 122 | 0.10 | 194.948 | 199.074 | 193.598 | ||
| 1344 | 2025.05.30 12:15 | t/p | 122 | 0.10 | 193.598 | 199.074 | 193.598 | 76.49 | 3217.97 |
| 1345 | 2025.05.30 12:15 | modify | 126 | 0.10 | 194.540 | 198.979 | 193.190 | ||
| 1346 | 2025.05.30 20:45 | buy | 127 | 0.10 | 193.845 | 0.000 | 0.000 | ||
| 1347 | 2025.05.30 20:45 | modify | 127 | 0.10 | 193.845 | 188.445 | 195.195 | ||
| 1348 | 2025.05.30 20:45 | sell | 128 | 0.10 | 193.805 | 0.000 | 0.000 | ||
| 1349 | 2025.05.30 20:45 | modify | 128 | 0.10 | 193.805 | 199.205 | 192.455 | ||
| 1350 | 2025.06.01 21:00 | modify | 128 | 0.10 | 193.805 | 198.901 | 192.455 | ||
| 1351 | 2025.06.01 21:00 | modify | 126 | 0.10 | 194.540 | 198.901 | 193.190 | ||
| 1352 | 2025.06.01 22:00 | modify | 128 | 0.10 | 193.805 | 198.836 | 192.455 | ||
| 1353 | 2025.06.01 22:00 | modify | 126 | 0.10 | 194.540 | 198.836 | 193.190 | ||
| 1354 | 2025.06.02 10:30 | modify | 128 | 0.10 | 193.805 | 198.778 | 192.455 | ||
| 1355 | 2025.06.02 10:30 | modify | 126 | 0.10 | 194.540 | 198.778 | 193.190 | ||
| 1356 | 2025.06.02 11:00 | modify | 128 | 0.10 | 193.805 | 198.664 | 192.455 | ||
| 1357 | 2025.06.02 11:00 | modify | 126 | 0.10 | 194.540 | 198.664 | 193.190 | ||
| 1358 | 2025.06.02 11:15 | t/p | 126 | 0.10 | 193.190 | 198.664 | 193.190 | 81.29 | 3299.27 |
| 1359 | 2025.06.02 11:15 | modify | 128 | 0.10 | 193.805 | 198.575 | 192.455 | ||
| 1360 | 2025.06.02 20:45 | buy | 129 | 0.10 | 193.371 | 0.000 | 0.000 | ||
| 1361 | 2025.06.02 20:45 | modify | 129 | 0.10 | 193.371 | 187.971 | 194.721 | ||
| 1362 | 2025.06.02 20:45 | sell | 130 | 0.10 | 193.331 | 0.000 | 0.000 | ||
| 1363 | 2025.06.02 20:45 | modify | 130 | 0.10 | 193.331 | 198.731 | 191.981 | ||
| 1364 | 2025.06.02 21:00 | modify | 130 | 0.10 | 193.331 | 198.556 | 191.981 | ||
| 1365 | 2025.06.02 23:45 | modify | 128 | 0.10 | 193.805 | 198.524 | 192.455 | ||
| 1366 | 2025.06.03 01:15 | modify | 129 | 0.10 | 193.371 | 188.025 | 194.721 | ||
| 1367 | 2025.06.03 01:30 | modify | 129 | 0.10 | 193.371 | 188.178 | 194.721 | ||
| 1368 | 2025.06.03 01:45 | modify | 129 | 0.10 | 193.371 | 188.341 | 194.721 | ||
| 1369 | 2025.06.03 07:30 | modify | 130 | 0.10 | 193.331 | 198.449 | 191.981 | ||
| 1370 | 2025.06.03 07:30 | modify | 128 | 0.10 | 193.805 | 198.449 | 192.455 | ||
| 1371 | 2025.06.03 07:30 | modify | 120 | 0.10 | 193.643 | 198.449 | 192.293 | ||
| 1372 | 2025.06.03 08:15 | modify | 130 | 0.10 | 193.331 | 198.346 | 191.981 | ||
| 1373 | 2025.06.03 08:15 | modify | 128 | 0.10 | 193.805 | 198.346 | 192.455 | ||
| 1374 | 2025.06.03 08:15 | modify | 120 | 0.10 | 193.643 | 198.346 | 192.293 | ||
| 1375 | 2025.06.03 08:30 | modify | 130 | 0.10 | 193.331 | 198.295 | 191.981 | ||
| 1376 | 2025.06.03 08:30 | modify | 128 | 0.10 | 193.805 | 198.295 | 192.455 | ||
| 1377 | 2025.06.03 08:30 | modify | 120 | 0.10 | 193.643 | 198.295 | 192.293 | ||
| 1378 | 2025.06.03 13:45 | modify | 129 | 0.10 | 193.371 | 188.602 | 194.721 | ||
| 1379 | 2025.06.03 13:45 | modify | 127 | 0.10 | 193.845 | 188.602 | 195.195 | ||
| 1380 | 2025.06.03 14:15 | modify | 129 | 0.10 | 193.371 | 188.878 | 194.721 | ||
| 1381 | 2025.06.03 14:15 | modify | 127 | 0.10 | 193.845 | 188.878 | 195.195 | ||
| 1382 | 2025.06.03 14:30 | modify | 129 | 0.10 | 193.371 | 189.077 | 194.721 | ||
| 1383 | 2025.06.03 14:30 | modify | 127 | 0.10 | 193.845 | 189.077 | 195.195 | ||
| 1384 | 2025.06.03 15:15 | modify | 129 | 0.10 | 193.371 | 189.166 | 194.721 | ||
| 1385 | 2025.06.03 15:15 | modify | 127 | 0.10 | 193.845 | 189.166 | 195.195 | ||
| 1386 | 2025.06.03 16:00 | t/p | 129 | 0.10 | 194.721 | 189.166 | 194.721 | 85.05 | 3384.32 |
| 1387 | 2025.06.03 16:15 | modify | 127 | 0.10 | 193.845 | 189.242 | 195.195 | ||
| 1388 | 2025.06.03 16:15 | modify | 125 | 0.10 | 194.580 | 189.242 | 195.930 | ||
| 1389 | 2025.06.03 16:30 | modify | 127 | 0.10 | 193.845 | 189.330 | 195.195 | ||
| 1390 | 2025.06.03 16:30 | modify | 125 | 0.10 | 194.580 | 189.330 | 195.930 | ||
| 1391 | 2025.06.03 20:45 | buy | 131 | 0.10 | 194.702 | 0.000 | 0.000 | ||
| 1392 | 2025.06.03 20:45 | modify | 131 | 0.10 | 194.702 | 189.302 | 196.052 | ||
| 1393 | 2025.06.03 20:45 | sell | 132 | 0.10 | 194.662 | 0.000 | 0.000 | ||
| 1394 | 2025.06.03 20:45 | modify | 132 | 0.10 | 194.662 | 200.062 | 193.312 | ||
| 1395 | 2025.06.03 21:00 | modify | 132 | 0.10 | 194.662 | 199.746 | 193.312 | ||
| 1396 | 2025.06.04 01:00 | modify | 131 | 0.10 | 194.702 | 189.368 | 196.052 | ||
| 1397 | 2025.06.04 04:15 | modify | 131 | 0.10 | 194.702 | 189.433 | 196.052 | ||
| 1398 | 2025.06.04 04:15 | modify | 127 | 0.10 | 193.845 | 189.433 | 195.195 | ||
| 1399 | 2025.06.04 04:15 | modify | 125 | 0.10 | 194.580 | 189.433 | 195.930 | ||
| 1400 | 2025.06.04 05:00 | modify | 131 | 0.10 | 194.702 | 189.509 | 196.052 | ||
| 1401 | 2025.06.04 05:00 | modify | 127 | 0.10 | 193.845 | 189.509 | 195.195 | ||
| 1402 | 2025.06.04 05:00 | modify | 125 | 0.10 | 194.580 | 189.509 | 195.930 | ||
| 1403 | 2025.06.04 08:15 | modify | 131 | 0.10 | 194.702 | 189.579 | 196.052 | ||
| 1404 | 2025.06.04 08:15 | modify | 127 | 0.10 | 193.845 | 189.579 | 195.195 | ||
| 1405 | 2025.06.04 08:15 | modify | 125 | 0.10 | 194.580 | 189.579 | 195.930 | ||
| 1406 | 2025.06.04 10:00 | modify | 131 | 0.10 | 194.702 | 189.632 | 196.052 | ||
| 1407 | 2025.06.04 10:00 | modify | 127 | 0.10 | 193.845 | 189.632 | 195.195 | ||
| 1408 | 2025.06.04 10:00 | modify | 125 | 0.10 | 194.580 | 189.632 | 195.930 | ||
| 1409 | 2025.06.04 10:15 | t/p | 127 | 0.10 | 195.195 | 189.632 | 195.195 | 86.09 | 3470.41 |
| 1410 | 2025.06.04 10:15 | modify | 131 | 0.10 | 194.702 | 189.760 | 196.052 | ||
| 1411 | 2025.06.04 10:15 | modify | 125 | 0.10 | 194.580 | 189.760 | 195.930 | ||
| 1412 | 2025.06.04 12:45 | modify | 132 | 0.10 | 194.662 | 199.689 | 193.312 | ||
| 1413 | 2025.06.04 14:30 | modify | 132 | 0.10 | 194.662 | 199.619 | 193.312 | ||
| 1414 | 2025.06.04 15:30 | modify | 132 | 0.10 | 194.662 | 199.377 | 193.312 | ||
| 1415 | 2025.06.04 15:45 | modify | 132 | 0.10 | 194.662 | 199.251 | 193.312 | ||
| 1416 | 2025.06.04 16:15 | modify | 132 | 0.10 | 194.662 | 199.067 | 193.312 | ||
| 1417 | 2025.06.04 16:45 | modify | 132 | 0.10 | 194.662 | 198.922 | 193.312 | ||
| 1418 | 2025.06.04 20:45 | buy | 133 | 0.10 | 193.525 | 0.000 | 0.000 | ||
| 1419 | 2025.06.04 20:45 | modify | 133 | 0.10 | 193.525 | 188.125 | 194.875 | ||
| 1420 | 2025.06.04 20:45 | sell | 134 | 0.10 | 193.485 | 0.000 | 0.000 | ||
| 1421 | 2025.06.04 20:45 | modify | 134 | 0.10 | 193.485 | 198.885 | 192.135 | ||
| 1422 | 2025.06.04 21:00 | modify | 134 | 0.10 | 193.485 | 198.830 | 192.135 | ||
| 1423 | 2025.06.04 21:00 | modify | 132 | 0.10 | 194.662 | 198.830 | 193.312 | ||
| 1424 | 2025.06.04 23:30 | t/p | 132 | 0.10 | 193.312 | 198.830 | 193.312 | 82.91 | 3553.31 |
| 1425 | 2025.06.04 23:30 | modify | 134 | 0.10 | 193.485 | 198.713 | 192.135 | ||
| 1426 | 2025.06.05 01:30 | modify | 133 | 0.10 | 193.525 | 188.191 | 194.875 | ||
| 1427 | 2025.06.05 04:00 | modify | 133 | 0.10 | 193.525 | 188.279 | 194.875 | ||
| 1428 | 2025.06.05 05:00 | modify | 133 | 0.10 | 193.525 | 188.366 | 194.875 | ||
| 1429 | 2025.06.05 05:30 | modify | 133 | 0.10 | 193.525 | 188.440 | 194.875 | ||
| 1430 | 2025.06.05 06:15 | modify | 133 | 0.10 | 193.525 | 188.553 | 194.875 | ||
| 1431 | 2025.06.05 06:45 | modify | 133 | 0.10 | 193.525 | 188.632 | 194.875 | ||
| 1432 | 2025.06.05 07:15 | modify | 133 | 0.10 | 193.525 | 188.744 | 194.875 | ||
| 1433 | 2025.06.05 07:30 | modify | 133 | 0.10 | 193.525 | 188.845 | 194.875 | ||
| 1434 | 2025.06.05 07:45 | modify | 133 | 0.10 | 193.525 | 188.921 | 194.875 | ||
| 1435 | 2025.06.05 08:00 | modify | 133 | 0.10 | 193.525 | 188.978 | 194.875 | ||
| 1436 | 2025.06.05 08:15 | modify | 133 | 0.10 | 193.525 | 189.103 | 194.875 | ||
| 1437 | 2025.06.05 13:00 | t/p | 133 | 0.10 | 194.875 | 189.103 | 194.875 | 86.09 | 3639.40 |
| 1438 | 2025.06.05 15:15 | modify | 131 | 0.10 | 194.702 | 189.810 | 196.052 | ||
| 1439 | 2025.06.05 15:15 | modify | 125 | 0.10 | 194.580 | 189.810 | 195.930 | ||
| 1440 | 2025.06.05 15:30 | modify | 131 | 0.10 | 194.702 | 189.893 | 196.052 | ||
| 1441 | 2025.06.05 15:30 | modify | 125 | 0.10 | 194.580 | 189.893 | 195.930 | ||
| 1442 | 2025.06.05 15:45 | modify | 131 | 0.10 | 194.702 | 190.024 | 196.052 | ||
| 1443 | 2025.06.05 15:45 | modify | 125 | 0.10 | 194.580 | 190.024 | 195.930 | ||
| 1444 | 2025.06.05 20:45 | buy | 135 | 0.10 | 194.887 | 0.000 | 0.000 | ||
| 1445 | 2025.06.05 20:45 | modify | 135 | 0.10 | 194.887 | 189.487 | 196.237 | ||
| 1446 | 2025.06.05 20:45 | sell | 136 | 0.10 | 194.847 | 0.000 | 0.000 | ||
| 1447 | 2025.06.05 20:45 | modify | 136 | 0.10 | 194.847 | 200.247 | 193.497 | ||
| 1448 | 2025.06.05 21:00 | modify | 136 | 0.10 | 194.847 | 200.081 | 193.497 | ||
| 1449 | 2025.06.06 00:15 | modify | 135 | 0.10 | 194.887 | 189.654 | 196.237 | ||
| 1450 | 2025.06.06 00:45 | modify | 135 | 0.10 | 194.887 | 189.722 | 196.237 | ||
| 1451 | 2025.06.06 01:45 | modify | 135 | 0.10 | 194.887 | 189.794 | 196.237 | ||
| 1452 | 2025.06.06 05:00 | modify | 135 | 0.10 | 194.887 | 189.851 | 196.237 | ||
| 1453 | 2025.06.06 11:45 | modify | 135 | 0.10 | 194.887 | 189.942 | 196.237 | ||
| 1454 | 2025.06.06 12:45 | modify | 135 | 0.10 | 194.887 | 190.123 | 196.237 | ||
| 1455 | 2025.06.06 12:45 | modify | 131 | 0.10 | 194.702 | 190.123 | 196.052 | ||
| 1456 | 2025.06.06 12:45 | modify | 125 | 0.10 | 194.580 | 190.123 | 195.930 | ||
| 1457 | 2025.06.06 13:00 | modify | 135 | 0.10 | 194.887 | 190.361 | 196.237 | ||
| 1458 | 2025.06.06 13:00 | modify | 131 | 0.10 | 194.702 | 190.361 | 196.052 | ||
| 1459 | 2025.06.06 13:00 | modify | 125 | 0.10 | 194.580 | 190.361 | 195.930 | ||
| 1460 | 2025.06.06 13:45 | t/p | 125 | 0.10 | 195.930 | 190.361 | 195.930 | 88.70 | 3728.10 |
| 1461 | 2025.06.06 13:45 | modify | 135 | 0.10 | 194.887 | 190.603 | 196.237 | ||
| 1462 | 2025.06.06 13:45 | modify | 131 | 0.10 | 194.702 | 190.603 | 196.052 | ||
| 1463 | 2025.06.06 14:15 | t/p | 131 | 0.10 | 196.052 | 190.603 | 196.052 | 87.13 | 3815.24 |
| 1464 | 2025.06.06 15:15 | modify | 135 | 0.10 | 194.887 | 190.766 | 196.237 | ||
| 1465 | 2025.06.06 20:45 | buy | 137 | 0.10 | 195.945 | 0.000 | 0.000 | ||
| 1466 | 2025.06.06 20:45 | modify | 137 | 0.10 | 195.945 | 190.545 | 197.295 | ||
| 1467 | 2025.06.06 20:45 | sell | 138 | 0.10 | 195.905 | 0.000 | 0.000 | ||
| 1468 | 2025.06.06 20:45 | modify | 138 | 0.10 | 195.905 | 201.305 | 194.555 | ||
| 1469 | 2025.06.08 21:00 | modify | 138 | 0.10 | 195.905 | 201.199 | 194.555 | ||
| 1470 | 2025.06.09 01:00 | modify | 137 | 0.10 | 195.945 | 190.710 | 197.295 | ||
| 1471 | 2025.06.09 05:00 | modify | 138 | 0.10 | 195.905 | 201.131 | 194.555 | ||
| 1472 | 2025.06.09 07:15 | modify | 138 | 0.10 | 195.905 | 201.020 | 194.555 | ||
| 1473 | 2025.06.09 08:00 | modify | 138 | 0.10 | 195.905 | 200.965 | 194.555 | ||
| 1474 | 2025.06.09 11:00 | modify | 138 | 0.10 | 195.905 | 200.915 | 194.555 | ||
| 1475 | 2025.06.09 20:45 | buy | 139 | 0.10 | 196.018 | 0.000 | 0.000 | ||
| 1476 | 2025.06.09 20:45 | modify | 139 | 0.10 | 196.018 | 190.618 | 197.368 | ||
| 1477 | 2025.06.09 20:45 | sell | 140 | 0.10 | 195.978 | 0.000 | 0.000 | ||
| 1478 | 2025.06.09 20:45 | modify | 140 | 0.10 | 195.978 | 201.378 | 194.628 | ||
| 1479 | 2025.06.09 21:00 | modify | 140 | 0.10 | 195.978 | 201.166 | 194.628 | ||
| 1480 | 2025.06.09 21:15 | modify | 140 | 0.10 | 195.978 | 201.057 | 194.628 | ||
| 1481 | 2025.06.10 01:45 | modify | 139 | 0.10 | 196.018 | 190.745 | 197.368 | ||
| 1482 | 2025.06.10 02:00 | modify | 139 | 0.10 | 196.018 | 190.799 | 197.368 | ||
| 1483 | 2025.06.10 02:00 | modify | 137 | 0.10 | 195.945 | 190.799 | 197.295 | ||
| 1484 | 2025.06.10 02:15 | t/p | 121 | 0.10 | 196.338 | 190.780 | 196.338 | 91.85 | 3907.08 |
| 1485 | 2025.06.10 02:15 | t/p | 135 | 0.10 | 196.237 | 190.766 | 196.237 | 86.09 | 3993.17 |
| 1486 | 2025.06.10 02:15 | modify | 139 | 0.10 | 196.018 | 191.012 | 197.368 | ||
| 1487 | 2025.06.10 02:15 | modify | 137 | 0.10 | 195.945 | 191.012 | 197.295 | ||
| 1488 | 2025.06.10 02:15 | modify | 123 | 0.10 | 195.095 | 191.012 | 196.445 | ||
| 1489 | 2025.06.10 02:15 | modify | 101 | 0.10 | 196.291 | 191.012 | 197.641 | ||
| 1490 | 2025.06.10 02:15 | modify | 99 | 0.10 | 195.680 | 191.012 | 197.030 | ||
| 1491 | 2025.06.10 06:15 | modify | 140 | 0.10 | 195.978 | 200.898 | 194.628 | ||
| 1492 | 2025.06.10 06:45 | modify | 140 | 0.10 | 195.978 | 200.639 | 194.628 | ||
| 1493 | 2025.06.10 06:45 | modify | 138 | 0.10 | 195.905 | 200.639 | 194.555 | ||
| 1494 | 2025.06.10 07:00 | modify | 140 | 0.10 | 195.978 | 200.375 | 194.628 | ||
| 1495 | 2025.06.10 07:00 | modify | 138 | 0.10 | 195.905 | 200.375 | 194.555 | ||
| 1496 | 2025.06.10 08:15 | modify | 140 | 0.10 | 195.978 | 200.303 | 194.628 | ||
| 1497 | 2025.06.10 08:15 | modify | 138 | 0.10 | 195.905 | 200.303 | 194.555 | ||
| 1498 | 2025.06.10 20:45 | buy | 141 | 0.10 | 195.619 | 0.000 | 0.000 | ||
| 1499 | 2025.06.10 20:45 | modify | 141 | 0.10 | 195.619 | 190.219 | 196.969 | ||
| 1500 | 2025.06.10 20:45 | sell | 142 | 0.10 | 195.579 | 0.000 | 0.000 | ||
| 1501 | 2025.06.10 20:45 | modify | 142 | 0.10 | 195.579 | 200.979 | 194.229 | ||
| 1502 | 2025.06.10 21:15 | modify | 142 | 0.10 | 195.579 | 200.906 | 194.229 | ||
| 1503 | 2025.06.10 23:00 | modify | 141 | 0.10 | 195.619 | 190.328 | 196.969 | ||
| 1504 | 2025.06.11 02:00 | modify | 142 | 0.10 | 195.579 | 200.849 | 194.229 | ||
| 1505 | 2025.06.11 02:45 | modify | 142 | 0.10 | 195.579 | 200.773 | 194.229 | ||
| 1506 | 2025.06.11 09:45 | modify | 141 | 0.10 | 195.619 | 190.396 | 196.969 | ||
| 1507 | 2025.06.11 10:45 | modify | 141 | 0.10 | 195.619 | 190.471 | 196.969 | ||
| 1508 | 2025.06.11 11:45 | modify | 141 | 0.10 | 195.619 | 190.559 | 196.969 | ||
| 1509 | 2025.06.11 12:00 | modify | 141 | 0.10 | 195.619 | 190.658 | 196.969 | ||
| 1510 | 2025.06.11 14:15 | modify | 141 | 0.10 | 195.619 | 190.758 | 196.969 | ||
| 1511 | 2025.06.11 20:45 | buy | 143 | 0.10 | 195.909 | 0.000 | 0.000 | ||
| 1512 | 2025.06.11 20:45 | modify | 143 | 0.10 | 195.909 | 190.509 | 197.259 | ||
| 1513 | 2025.06.11 20:45 | sell | 144 | 0.10 | 195.869 | 0.000 | 0.000 | ||
| 1514 | 2025.06.11 20:45 | modify | 144 | 0.10 | 195.869 | 201.269 | 194.519 | ||
| 1515 | 2025.06.11 21:00 | modify | 144 | 0.10 | 195.869 | 201.028 | 194.519 | ||
| 1516 | 2025.06.12 01:30 | modify | 144 | 0.10 | 195.869 | 200.924 | 194.519 | ||
| 1517 | 2025.06.12 01:45 | modify | 144 | 0.10 | 195.869 | 200.865 | 194.519 | ||
| 1518 | 2025.06.12 05:45 | modify | 144 | 0.10 | 195.869 | 200.787 | 194.519 | ||
| 1519 | 2025.06.12 06:00 | modify | 144 | 0.10 | 195.869 | 200.722 | 194.519 | ||
| 1520 | 2025.06.12 06:00 | modify | 142 | 0.10 | 195.579 | 200.722 | 194.229 | ||
| 1521 | 2025.06.12 06:15 | modify | 144 | 0.10 | 195.869 | 200.489 | 194.519 | ||
| 1522 | 2025.06.12 06:15 | modify | 142 | 0.10 | 195.579 | 200.489 | 194.229 | ||
| 1523 | 2025.06.12 06:30 | modify | 144 | 0.10 | 195.869 | 200.385 | 194.519 | ||
| 1524 | 2025.06.12 06:30 | modify | 142 | 0.10 | 195.579 | 200.385 | 194.229 | ||
| 1525 | 2025.06.12 08:00 | modify | 144 | 0.10 | 195.869 | 200.289 | 194.519 | ||
| 1526 | 2025.06.12 08:00 | modify | 142 | 0.10 | 195.579 | 200.289 | 194.229 | ||
| 1527 | 2025.06.12 20:45 | buy | 145 | 0.10 | 195.486 | 0.000 | 0.000 | ||
| 1528 | 2025.06.12 20:45 | modify | 145 | 0.10 | 195.486 | 190.086 | 196.836 | ||
| 1529 | 2025.06.12 20:45 | sell | 146 | 0.10 | 195.446 | 0.000 | 0.000 | ||
| 1530 | 2025.06.12 20:45 | modify | 146 | 0.10 | 195.446 | 200.846 | 194.096 | ||
| 1531 | 2025.06.12 21:00 | modify | 146 | 0.10 | 195.446 | 200.729 | 194.096 | ||
| 1532 | 2025.06.12 23:15 | modify | 146 | 0.10 | 195.446 | 200.663 | 194.096 | ||
| 1533 | 2025.06.12 23:45 | modify | 146 | 0.10 | 195.446 | 200.599 | 194.096 | ||
| 1534 | 2025.06.13 00:00 | modify | 146 | 0.10 | 195.446 | 200.448 | 194.096 | ||
| 1535 | 2025.06.13 00:15 | t/p | 138 | 0.10 | 194.555 | 200.303 | 194.555 | 73.28 | 4066.45 |
| 1536 | 2025.06.13 00:15 | t/p | 140 | 0.10 | 194.628 | 200.303 | 194.628 | 74.88 | 4141.34 |
| 1537 | 2025.06.13 00:15 | modify | 146 | 0.10 | 195.446 | 199.972 | 194.096 | ||
| 1538 | 2025.06.13 00:15 | modify | 144 | 0.10 | 195.869 | 199.972 | 194.519 | ||
| 1539 | 2025.06.13 00:15 | modify | 142 | 0.10 | 195.579 | 199.972 | 194.229 | ||
| 1540 | 2025.06.13 00:15 | modify | 136 | 0.10 | 194.847 | 199.972 | 193.497 | ||
| 1541 | 2025.06.13 00:30 | t/p | 144 | 0.10 | 194.519 | 199.972 | 194.519 | 78.09 | 4219.43 |
| 1542 | 2025.06.13 00:30 | modify | 146 | 0.10 | 195.446 | 199.756 | 194.096 | ||
| 1543 | 2025.06.13 00:30 | modify | 142 | 0.10 | 195.579 | 199.756 | 194.229 | ||
| 1544 | 2025.06.13 00:30 | modify | 136 | 0.10 | 194.847 | 199.756 | 193.497 | ||
| 1545 | 2025.06.13 00:45 | t/p | 142 | 0.10 | 194.229 | 199.756 | 194.229 | 76.50 | 4295.92 |
| 1546 | 2025.06.13 00:45 | t/p | 146 | 0.10 | 194.096 | 199.756 | 194.096 | 82.90 | 4378.82 |
| 1547 | 2025.06.13 00:45 | modify | 136 | 0.10 | 194.847 | 199.421 | 193.497 | ||
| 1548 | 2025.06.13 02:45 | modify | 136 | 0.10 | 194.847 | 199.246 | 193.497 | ||
| 1549 | 2025.06.13 15:00 | modify | 145 | 0.10 | 195.486 | 190.246 | 196.836 | ||
| 1550 | 2025.06.13 15:15 | modify | 145 | 0.10 | 195.486 | 190.325 | 196.836 | ||
| 1551 | 2025.06.13 15:45 | modify | 145 | 0.10 | 195.486 | 190.504 | 196.836 | ||
| 1552 | 2025.06.13 20:45 | buy | 147 | 0.10 | 195.550 | 0.000 | 0.000 | ||
| 1553 | 2025.06.13 20:45 | modify | 147 | 0.10 | 195.550 | 190.150 | 196.900 | ||
| 1554 | 2025.06.13 20:45 | sell | 148 | 0.10 | 195.510 | 0.000 | 0.000 | ||
| 1555 | 2025.06.13 20:45 | modify | 148 | 0.10 | 195.510 | 200.910 | 194.160 | ||
| 1556 | 2025.06.15 21:00 | modify | 148 | 0.10 | 195.510 | 200.546 | 194.160 | ||
| 1557 | 2025.06.15 22:15 | modify | 147 | 0.10 | 195.550 | 190.376 | 196.900 | ||
| 1558 | 2025.06.15 22:30 | modify | 147 | 0.10 | 195.550 | 190.513 | 196.900 | ||
| 1559 | 2025.06.15 22:45 | modify | 145 | 0.10 | 195.486 | 190.557 | 196.836 | ||
| 1560 | 2025.06.15 23:15 | modify | 147 | 0.10 | 195.550 | 190.584 | 196.900 | ||
| 1561 | 2025.06.15 23:15 | modify | 143 | 0.10 | 195.909 | 190.584 | 197.259 | ||
| 1562 | 2025.06.16 07:15 | modify | 145 | 0.10 | 195.486 | 190.611 | 196.836 | ||
| 1563 | 2025.06.16 07:30 | modify | 147 | 0.10 | 195.550 | 190.742 | 196.900 | ||
| 1564 | 2025.06.16 07:30 | modify | 145 | 0.10 | 195.486 | 190.742 | 196.836 | ||
| 1565 | 2025.06.16 07:30 | modify | 143 | 0.10 | 195.909 | 190.742 | 197.259 | ||
| 1566 | 2025.06.16 17:00 | modify | 147 | 0.10 | 195.550 | 190.795 | 196.900 | ||
| 1567 | 2025.06.16 17:00 | modify | 145 | 0.10 | 195.486 | 190.795 | 196.836 | ||
| 1568 | 2025.06.16 17:00 | modify | 143 | 0.10 | 195.909 | 190.795 | 197.259 | ||
| 1569 | 2025.06.16 17:30 | modify | 141 | 0.10 | 195.619 | 190.812 | 196.969 | ||
| 1570 | 2025.06.16 17:45 | modify | 147 | 0.10 | 195.550 | 190.945 | 196.900 | ||
| 1571 | 2025.06.16 17:45 | modify | 145 | 0.10 | 195.486 | 190.945 | 196.836 | ||
| 1572 | 2025.06.16 17:45 | modify | 143 | 0.10 | 195.909 | 190.945 | 197.259 | ||
| 1573 | 2025.06.16 17:45 | modify | 141 | 0.10 | 195.619 | 190.945 | 196.969 | ||
| 1574 | 2025.06.16 18:30 | t/p | 123 | 0.10 | 196.445 | 191.012 | 196.445 | 94.46 | 4473.28 |
| 1575 | 2025.06.16 18:30 | modify | 147 | 0.10 | 195.550 | 191.033 | 196.900 | ||
| 1576 | 2025.06.16 18:30 | modify | 145 | 0.10 | 195.486 | 191.033 | 196.836 | ||
| 1577 | 2025.06.16 18:30 | modify | 143 | 0.10 | 195.909 | 191.033 | 197.259 | ||
| 1578 | 2025.06.16 18:30 | modify | 141 | 0.10 | 195.619 | 191.033 | 196.969 | ||
| 1579 | 2025.06.16 18:45 | modify | 147 | 0.10 | 195.550 | 191.113 | 196.900 | ||
| 1580 | 2025.06.16 18:45 | modify | 145 | 0.10 | 195.486 | 191.113 | 196.836 | ||
| 1581 | 2025.06.16 18:45 | modify | 143 | 0.10 | 195.909 | 191.113 | 197.259 | ||
| 1582 | 2025.06.16 18:45 | modify | 141 | 0.10 | 195.619 | 191.113 | 196.969 | ||
| 1583 | 2025.06.16 18:45 | modify | 139 | 0.10 | 196.018 | 191.113 | 197.368 | ||
| 1584 | 2025.06.16 18:45 | modify | 137 | 0.10 | 195.945 | 191.113 | 197.295 | ||
| 1585 | 2025.06.16 18:45 | modify | 101 | 0.10 | 196.291 | 191.113 | 197.641 | ||
| 1586 | 2025.06.16 18:45 | modify | 99 | 0.10 | 195.680 | 191.113 | 197.030 | ||
| 1587 | 2025.06.16 19:00 | modify | 147 | 0.10 | 195.550 | 191.201 | 196.900 | ||
| 1588 | 2025.06.16 19:00 | modify | 145 | 0.10 | 195.486 | 191.201 | 196.836 | ||
| 1589 | 2025.06.16 19:00 | modify | 143 | 0.10 | 195.909 | 191.201 | 197.259 | ||
| 1590 | 2025.06.16 19:00 | modify | 141 | 0.10 | 195.619 | 191.201 | 196.969 | ||
| 1591 | 2025.06.16 19:00 | modify | 139 | 0.10 | 196.018 | 191.201 | 197.368 | ||
| 1592 | 2025.06.16 19:00 | modify | 137 | 0.10 | 195.945 | 191.201 | 197.295 | ||
| 1593 | 2025.06.16 19:00 | modify | 101 | 0.10 | 196.291 | 191.201 | 197.641 | ||
| 1594 | 2025.06.16 19:00 | modify | 99 | 0.10 | 195.680 | 191.201 | 197.030 | ||
| 1595 | 2025.06.16 20:45 | buy | 149 | 0.10 | 196.595 | 0.000 | 0.000 | ||
| 1596 | 2025.06.16 20:45 | modify | 149 | 0.10 | 196.595 | 191.195 | 197.945 | ||
| 1597 | 2025.06.16 20:45 | sell | 150 | 0.10 | 196.555 | 0.000 | 0.000 | ||
| 1598 | 2025.06.16 20:45 | modify | 150 | 0.10 | 196.555 | 201.955 | 195.205 | ||
| 1599 | 2025.06.16 21:00 | modify | 150 | 0.10 | 196.555 | 201.650 | 195.205 | ||
| 1600 | 2025.06.17 01:00 | t/p | 145 | 0.10 | 196.836 | 191.201 | 196.836 | 86.10 | 4559.38 |
| 1601 | 2025.06.17 01:00 | modify | 149 | 0.10 | 196.595 | 191.401 | 197.945 | ||
| 1602 | 2025.06.17 01:00 | modify | 147 | 0.10 | 195.550 | 191.401 | 196.900 | ||
| 1603 | 2025.06.17 01:00 | modify | 143 | 0.10 | 195.909 | 191.401 | 197.259 | ||
| 1604 | 2025.06.17 01:00 | modify | 141 | 0.10 | 195.619 | 191.401 | 196.969 | ||
| 1605 | 2025.06.17 01:00 | modify | 139 | 0.10 | 196.018 | 191.401 | 197.368 | ||
| 1606 | 2025.06.17 01:00 | modify | 137 | 0.10 | 195.945 | 191.401 | 197.295 | ||
| 1607 | 2025.06.17 01:00 | modify | 101 | 0.10 | 196.291 | 191.401 | 197.641 | ||
| 1608 | 2025.06.17 01:00 | modify | 99 | 0.10 | 195.680 | 191.401 | 197.030 | ||
| 1609 | 2025.06.17 04:30 | modify | 150 | 0.10 | 196.555 | 201.590 | 195.205 | ||
| 1610 | 2025.06.17 08:00 | modify | 150 | 0.10 | 196.555 | 201.493 | 195.205 | ||
| 1611 | 2025.06.17 14:45 | modify | 150 | 0.10 | 196.555 | 201.377 | 195.205 | ||
| 1612 | 2025.06.17 15:30 | modify | 150 | 0.10 | 196.555 | 201.287 | 195.205 | ||
| 1613 | 2025.06.17 16:30 | modify | 150 | 0.10 | 196.555 | 201.183 | 195.205 | ||
| 1614 | 2025.06.17 16:45 | modify | 150 | 0.10 | 196.555 | 201.098 | 195.205 | ||
| 1615 | 2025.06.17 17:30 | modify | 150 | 0.10 | 196.555 | 200.922 | 195.205 | ||
| 1616 | 2025.06.17 17:45 | modify | 150 | 0.10 | 196.555 | 200.821 | 195.205 | ||
| 1617 | 2025.06.17 18:00 | t/p | 150 | 0.10 | 195.205 | 200.821 | 195.205 | 82.90 | 4642.28 |
| 1618 | 2025.06.17 20:00 | modify | 148 | 0.10 | 195.510 | 200.402 | 194.160 | ||
| 1619 | 2025.06.17 20:45 | buy | 151 | 0.10 | 195.017 | 0.000 | 0.000 | ||
| 1620 | 2025.06.17 20:45 | modify | 151 | 0.10 | 195.017 | 189.617 | 196.367 | ||
| 1621 | 2025.06.17 20:45 | sell | 152 | 0.10 | 194.977 | 0.000 | 0.000 | ||
| 1622 | 2025.06.17 20:45 | modify | 152 | 0.10 | 194.977 | 200.377 | 193.627 | ||
| 1623 | 2025.06.17 21:00 | modify | 152 | 0.10 | 194.977 | 200.269 | 193.627 | ||
| 1624 | 2025.06.17 21:00 | modify | 148 | 0.10 | 195.510 | 200.269 | 194.160 | ||
| 1625 | 2025.06.17 21:45 | modify | 151 | 0.10 | 195.017 | 189.670 | 196.367 | ||
| 1626 | 2025.06.17 22:30 | modify | 151 | 0.10 | 195.017 | 189.721 | 196.367 | ||
| 1627 | 2025.06.17 23:30 | modify | 151 | 0.10 | 195.017 | 189.803 | 196.367 | ||
| 1628 | 2025.06.18 00:15 | modify | 151 | 0.10 | 195.017 | 189.903 | 196.367 | ||
| 1629 | 2025.06.18 11:00 | modify | 152 | 0.10 | 194.977 | 200.094 | 193.627 | ||
| 1630 | 2025.06.18 11:00 | modify | 148 | 0.10 | 195.510 | 200.094 | 194.160 | ||
| 1631 | 2025.06.18 13:45 | modify | 152 | 0.10 | 194.977 | 200.029 | 193.627 | ||
| 1632 | 2025.06.18 13:45 | modify | 148 | 0.10 | 195.510 | 200.029 | 194.160 | ||
| 1633 | 2025.06.18 18:00 | modify | 152 | 0.10 | 194.977 | 199.972 | 193.627 | ||
| 1634 | 2025.06.18 18:00 | modify | 148 | 0.10 | 195.510 | 199.972 | 194.160 | ||
| 1635 | 2025.06.18 18:15 | modify | 152 | 0.10 | 194.977 | 199.915 | 193.627 | ||
| 1636 | 2025.06.18 18:15 | modify | 148 | 0.10 | 195.510 | 199.915 | 194.160 | ||
| 1637 | 2025.06.18 20:45 | buy | 153 | 0.10 | 194.769 | 0.000 | 0.000 | ||
| 1638 | 2025.06.18 20:45 | modify | 153 | 0.10 | 194.769 | 189.369 | 196.119 | ||
| 1639 | 2025.06.18 20:45 | sell | 154 | 0.10 | 194.729 | 0.000 | 0.000 | ||
| 1640 | 2025.06.18 20:45 | modify | 154 | 0.10 | 194.729 | 200.129 | 193.379 | ||
| 1641 | 2025.06.18 21:15 | modify | 154 | 0.10 | 194.729 | 200.026 | 193.379 | ||
| 1642 | 2025.06.18 21:30 | modify | 154 | 0.10 | 194.729 | 199.920 | 193.379 | ||
| 1643 | 2025.06.19 00:15 | modify | 154 | 0.10 | 194.729 | 199.755 | 193.379 | ||
| 1644 | 2025.06.19 00:15 | modify | 152 | 0.10 | 194.977 | 199.755 | 193.627 | ||
| 1645 | 2025.06.19 00:15 | modify | 148 | 0.10 | 195.510 | 199.755 | 194.160 | ||
| 1646 | 2025.06.19 01:15 | t/p | 148 | 0.10 | 194.160 | 199.755 | 194.160 | 74.89 | 4717.17 |
| 1647 | 2025.06.19 07:30 | modify | 153 | 0.10 | 194.769 | 189.538 | 196.119 | ||
| 1648 | 2025.06.19 08:30 | modify | 153 | 0.10 | 194.769 | 189.612 | 196.119 | ||
| 1649 | 2025.06.19 09:00 | modify | 153 | 0.10 | 194.769 | 189.671 | 196.119 | ||
| 1650 | 2025.06.19 10:00 | modify | 153 | 0.10 | 194.769 | 189.795 | 196.119 | ||
| 1651 | 2025.06.19 10:15 | modify | 153 | 0.10 | 194.769 | 189.930 | 196.119 | ||
| 1652 | 2025.06.19 10:30 | modify | 153 | 0.10 | 194.769 | 190.014 | 196.119 | ||
| 1653 | 2025.06.19 10:30 | modify | 151 | 0.10 | 195.017 | 190.014 | 196.367 | ||
| 1654 | 2025.06.19 10:45 | modify | 153 | 0.10 | 194.769 | 190.180 | 196.119 | ||
| 1655 | 2025.06.19 10:45 | modify | 151 | 0.10 | 195.017 | 190.180 | 196.367 | ||
| 1656 | 2025.06.19 11:30 | modify | 153 | 0.10 | 194.769 | 190.264 | 196.119 | ||
| 1657 | 2025.06.19 11:30 | modify | 151 | 0.10 | 195.017 | 190.264 | 196.367 | ||
| 1658 | 2025.06.19 11:45 | modify | 153 | 0.10 | 194.769 | 190.317 | 196.119 | ||
| 1659 | 2025.06.19 11:45 | modify | 151 | 0.10 | 195.017 | 190.317 | 196.367 | ||
| 1660 | 2025.06.19 12:00 | modify | 153 | 0.10 | 194.769 | 190.485 | 196.119 | ||
| 1661 | 2025.06.19 12:00 | modify | 151 | 0.10 | 195.017 | 190.485 | 196.367 | ||
| 1662 | 2025.06.19 20:45 | buy | 155 | 0.10 | 195.927 | 0.000 | 0.000 | ||
| 1663 | 2025.06.19 20:45 | modify | 155 | 0.10 | 195.927 | 190.527 | 197.277 | ||
| 1664 | 2025.06.19 20:45 | sell | 156 | 0.10 | 195.887 | 0.000 | 0.000 | ||
| 1665 | 2025.06.19 20:45 | modify | 156 | 0.10 | 195.887 | 201.287 | 194.537 | ||
| 1666 | 2025.06.19 21:00 | modify | 156 | 0.10 | 195.887 | 201.032 | 194.537 | ||
| 1667 | 2025.06.19 22:15 | modify | 153 | 0.10 | 194.769 | 190.562 | 196.119 | ||
| 1668 | 2025.06.19 22:15 | modify | 151 | 0.10 | 195.017 | 190.562 | 196.367 | ||
| 1669 | 2025.06.20 03:30 | modify | 155 | 0.10 | 195.927 | 190.611 | 197.277 | ||
| 1670 | 2025.06.20 03:45 | modify | 155 | 0.10 | 195.927 | 190.662 | 197.277 | ||
| 1671 | 2025.06.20 03:45 | modify | 153 | 0.10 | 194.769 | 190.662 | 196.119 | ||
| 1672 | 2025.06.20 03:45 | modify | 151 | 0.10 | 195.017 | 190.662 | 196.367 | ||
| 1673 | 2025.06.20 04:45 | t/p | 153 | 0.10 | 196.119 | 190.662 | 196.119 | 86.62 | 4803.79 |
| 1674 | 2025.06.20 04:45 | modify | 155 | 0.10 | 195.927 | 190.757 | 197.277 | ||
| 1675 | 2025.06.20 04:45 | modify | 151 | 0.10 | 195.017 | 190.757 | 196.367 | ||
| 1676 | 2025.06.20 05:15 | modify | 155 | 0.10 | 195.927 | 190.809 | 197.277 | ||
| 1677 | 2025.06.20 05:15 | modify | 151 | 0.10 | 195.017 | 190.809 | 196.367 | ||
| 1678 | 2025.06.20 05:30 | modify | 155 | 0.10 | 195.927 | 190.867 | 197.277 | ||
| 1679 | 2025.06.20 05:30 | modify | 151 | 0.10 | 195.017 | 190.867 | 196.367 | ||
| 1680 | 2025.06.20 11:30 | modify | 155 | 0.10 | 195.927 | 190.930 | 197.277 | ||
| 1681 | 2025.06.20 11:30 | modify | 151 | 0.10 | 195.017 | 190.930 | 196.367 | ||
| 1682 | 2025.06.20 11:45 | t/p | 151 | 0.10 | 196.367 | 190.930 | 196.367 | 87.13 | 4890.92 |
| 1683 | 2025.06.20 11:45 | modify | 155 | 0.10 | 195.927 | 190.998 | 197.277 | ||
| 1684 | 2025.06.20 12:00 | modify | 155 | 0.10 | 195.927 | 191.108 | 197.277 | ||
| 1685 | 2025.06.20 13:00 | modify | 155 | 0.10 | 195.927 | 191.163 | 197.277 | ||
| 1686 | 2025.06.20 13:30 | modify | 155 | 0.10 | 195.927 | 191.261 | 197.277 | ||
| 1687 | 2025.06.20 20:45 | buy | 157 | 0.10 | 196.481 | 0.000 | 0.000 | ||
| 1688 | 2025.06.20 20:45 | modify | 157 | 0.10 | 196.481 | 191.081 | 197.831 | ||
| 1689 | 2025.06.20 20:45 | sell | 158 | 0.10 | 196.441 | 0.000 | 0.000 | ||
| 1690 | 2025.06.20 20:45 | modify | 158 | 0.10 | 196.441 | 201.841 | 195.091 | ||
| 1691 | 2025.06.22 22:00 | modify | 158 | 0.10 | 196.441 | 201.761 | 195.091 | ||
| 1692 | 2025.06.22 22:15 | modify | 157 | 0.10 | 196.481 | 191.231 | 197.831 | ||
| 1693 | 2025.06.23 01:45 | modify | 157 | 0.10 | 196.481 | 191.479 | 197.831 | ||
| 1694 | 2025.06.23 01:45 | modify | 155 | 0.10 | 195.927 | 191.479 | 197.277 | ||
| 1695 | 2025.06.23 01:45 | modify | 149 | 0.10 | 196.595 | 191.479 | 197.945 | ||
| 1696 | 2025.06.23 01:45 | modify | 147 | 0.10 | 195.550 | 191.479 | 196.900 | ||
| 1697 | 2025.06.23 01:45 | modify | 143 | 0.10 | 195.909 | 191.479 | 197.259 | ||
| 1698 | 2025.06.23 01:45 | modify | 141 | 0.10 | 195.619 | 191.479 | 196.969 | ||
| 1699 | 2025.06.23 01:45 | modify | 139 | 0.10 | 196.018 | 191.479 | 197.368 | ||
| 1700 | 2025.06.23 01:45 | modify | 137 | 0.10 | 195.945 | 191.479 | 197.295 | ||
| 1701 | 2025.06.23 01:45 | modify | 101 | 0.10 | 196.291 | 191.479 | 197.641 | ||
| 1702 | 2025.06.23 01:45 | modify | 99 | 0.10 | 195.680 | 191.479 | 197.030 | ||
| 1703 | 2025.06.23 02:00 | t/p | 147 | 0.10 | 196.900 | 191.479 | 196.900 | 88.70 | 4979.63 |
| 1704 | 2025.06.23 04:15 | t/p | 99 | 0.10 | 197.030 | 191.479 | 197.030 | 106.47 | 5086.10 |
| 1705 | 2025.06.23 04:15 | t/p | 141 | 0.10 | 196.969 | 191.479 | 196.969 | 91.31 | 5177.41 |
| 1706 | 2025.06.23 04:15 | modify | 157 | 0.10 | 196.481 | 191.669 | 197.831 | ||
| 1707 | 2025.06.23 04:15 | modify | 155 | 0.10 | 195.927 | 191.669 | 197.277 | ||
| 1708 | 2025.06.23 04:15 | modify | 149 | 0.10 | 196.595 | 191.669 | 197.945 | ||
| 1709 | 2025.06.23 04:15 | modify | 143 | 0.10 | 195.909 | 191.669 | 197.259 | ||
| 1710 | 2025.06.23 04:15 | modify | 139 | 0.10 | 196.018 | 191.669 | 197.368 | ||
| 1711 | 2025.06.23 04:15 | modify | 137 | 0.10 | 195.945 | 191.669 | 197.295 | ||
| 1712 | 2025.06.23 04:15 | modify | 101 | 0.10 | 196.291 | 191.669 | 197.641 | ||
| 1713 | 2025.06.23 04:30 | modify | 157 | 0.10 | 196.481 | 191.730 | 197.831 | ||
| 1714 | 2025.06.23 04:30 | modify | 155 | 0.10 | 195.927 | 191.730 | 197.277 | ||
| 1715 | 2025.06.23 04:30 | modify | 149 | 0.10 | 196.595 | 191.730 | 197.945 | ||
| 1716 | 2025.06.23 04:30 | modify | 143 | 0.10 | 195.909 | 191.730 | 197.259 | ||
| 1717 | 2025.06.23 04:30 | modify | 139 | 0.10 | 196.018 | 191.730 | 197.368 | ||
| 1718 | 2025.06.23 04:30 | modify | 137 | 0.10 | 195.945 | 191.730 | 197.295 | ||
| 1719 | 2025.06.23 04:30 | modify | 101 | 0.10 | 196.291 | 191.730 | 197.641 | ||
| 1720 | 2025.06.23 05:15 | t/p | 137 | 0.10 | 197.295 | 191.730 | 197.295 | 92.36 | 5269.77 |
| 1721 | 2025.06.23 05:15 | t/p | 143 | 0.10 | 197.259 | 191.730 | 197.259 | 90.79 | 5360.56 |
| 1722 | 2025.06.23 05:15 | t/p | 155 | 0.10 | 197.277 | 191.730 | 197.277 | 85.58 | 5446.14 |
| 1723 | 2025.06.23 05:15 | modify | 157 | 0.10 | 196.481 | 191.894 | 197.831 | ||
| 1724 | 2025.06.23 05:15 | modify | 149 | 0.10 | 196.595 | 191.894 | 197.945 | ||
| 1725 | 2025.06.23 05:15 | modify | 139 | 0.10 | 196.018 | 191.894 | 197.368 | ||
| 1726 | 2025.06.23 05:15 | modify | 101 | 0.10 | 196.291 | 191.894 | 197.641 | ||
| 1727 | 2025.06.23 05:30 | s/l | 96 | 0.10 | 197.391 | 197.391 | 191.876 | -331.23 | 5114.91 |
| 1728 | 2025.06.23 05:30 | s/l | 114 | 0.10 | 197.391 | 197.391 | 191.466 | -339.26 | 4775.65 |
| 1729 | 2025.06.23 05:30 | t/p | 139 | 0.10 | 197.368 | 191.894 | 197.368 | 91.84 | 4867.49 |
| 1730 | 2025.06.23 05:30 | modify | 157 | 0.10 | 196.481 | 192.022 | 197.831 | ||
| 1731 | 2025.06.23 05:30 | modify | 149 | 0.10 | 196.595 | 192.022 | 197.945 | ||
| 1732 | 2025.06.23 05:30 | modify | 101 | 0.10 | 196.291 | 192.022 | 197.641 | ||
| 1733 | 2025.06.23 05:45 | modify | 157 | 0.10 | 196.481 | 192.184 | 197.831 | ||
| 1734 | 2025.06.23 05:45 | modify | 149 | 0.10 | 196.595 | 192.184 | 197.945 | ||
| 1735 | 2025.06.23 05:45 | modify | 101 | 0.10 | 196.291 | 192.184 | 197.641 | ||
| 1736 | 2025.06.23 06:00 | t/p | 101 | 0.10 | 197.641 | 192.184 | 197.641 | 105.96 | 4973.45 |
| 1737 | 2025.06.23 06:00 | s/l | 116 | 0.10 | 197.794 | 197.794 | 191.808 | -338.28 | 4635.17 |
| 1738 | 2025.06.23 06:15 | modify | 157 | 0.10 | 196.481 | 192.294 | 197.831 | ||
| 1739 | 2025.06.23 06:15 | modify | 149 | 0.10 | 196.595 | 192.294 | 197.945 | ||
| 1740 | 2025.06.23 06:30 | t/p | 149 | 0.10 | 197.945 | 192.294 | 197.945 | 88.18 | 4723.34 |
| 1741 | 2025.06.23 06:30 | t/p | 157 | 0.10 | 197.831 | 192.294 | 197.831 | 85.04 | 4808.39 |
| 1742 | 2025.06.23 08:00 | s/l | 118 | 0.10 | 198.069 | 198.069 | 191.572 | -368.66 | 4439.73 |
| 1743 | 2025.06.23 20:45 | buy | 159 | 0.10 | 197.705 | 0.000 | 0.000 | ||
| 1744 | 2025.06.23 20:45 | modify | 159 | 0.10 | 197.705 | 192.305 | 199.055 | ||
| 1745 | 2025.06.23 20:45 | sell | 160 | 0.10 | 197.665 | 0.000 | 0.000 | ||
| 1746 | 2025.06.23 20:45 | modify | 160 | 0.10 | 197.665 | 203.065 | 196.315 | ||
| 1747 | 2025.06.23 21:00 | modify | 160 | 0.10 | 197.665 | 202.827 | 196.315 | ||
| 1748 | 2025.06.24 00:45 | modify | 160 | 0.10 | 197.665 | 202.723 | 196.315 | ||
| 1749 | 2025.06.24 02:15 | modify | 160 | 0.10 | 197.665 | 202.591 | 196.315 | ||
| 1750 | 2025.06.24 03:45 | modify | 160 | 0.10 | 197.665 | 202.525 | 196.315 | ||
| 1751 | 2025.06.24 07:15 | modify | 160 | 0.10 | 197.665 | 202.438 | 196.315 | ||
| 1752 | 2025.06.24 20:45 | buy | 161 | 0.10 | 197.298 | 0.000 | 0.000 | ||
| 1753 | 2025.06.24 20:45 | modify | 161 | 0.10 | 197.298 | 191.898 | 198.648 | ||
| 1754 | 2025.06.24 20:45 | sell | 162 | 0.10 | 197.258 | 0.000 | 0.000 | ||
| 1755 | 2025.06.24 20:45 | modify | 162 | 0.10 | 197.258 | 202.658 | 195.908 | ||
| 1756 | 2025.06.24 21:00 | modify | 162 | 0.10 | 197.258 | 202.602 | 195.908 | ||
| 1757 | 2025.06.25 00:45 | modify | 161 | 0.10 | 197.298 | 192.056 | 198.648 | ||
| 1758 | 2025.06.25 02:15 | modify | 162 | 0.10 | 197.258 | 202.501 | 195.908 | ||
| 1759 | 2025.06.25 05:30 | modify | 161 | 0.10 | 197.298 | 192.203 | 198.648 | ||
| 1760 | 2025.06.25 06:30 | modify | 161 | 0.10 | 197.298 | 192.417 | 198.648 | ||
| 1761 | 2025.06.25 06:30 | modify | 159 | 0.10 | 197.705 | 192.417 | 199.055 | ||
| 1762 | 2025.06.25 07:00 | modify | 161 | 0.10 | 197.298 | 192.579 | 198.648 | ||
| 1763 | 2025.06.25 07:00 | modify | 159 | 0.10 | 197.705 | 192.579 | 199.055 | ||
| 1764 | 2025.06.25 07:45 | modify | 161 | 0.10 | 197.298 | 192.631 | 198.648 | ||
| 1765 | 2025.06.25 07:45 | modify | 159 | 0.10 | 197.705 | 192.631 | 199.055 | ||
| 1766 | 2025.06.25 09:00 | modify | 161 | 0.10 | 197.298 | 192.754 | 198.648 | ||
| 1767 | 2025.06.25 09:00 | modify | 159 | 0.10 | 197.705 | 192.754 | 199.055 | ||
| 1768 | 2025.06.25 09:45 | modify | 161 | 0.10 | 197.298 | 192.813 | 198.648 | ||
| 1769 | 2025.06.25 09:45 | modify | 159 | 0.10 | 197.705 | 192.813 | 199.055 | ||
| 1770 | 2025.06.25 10:00 | s/l | 120 | 0.10 | 198.295 | 198.295 | 192.293 | -339.28 | 4100.45 |
| 1771 | 2025.06.25 10:00 | s/l | 128 | 0.10 | 198.295 | 198.295 | 192.455 | -319.52 | 3780.92 |
| 1772 | 2025.06.25 10:00 | s/l | 130 | 0.10 | 198.295 | 198.295 | 191.981 | -347.59 | 3433.33 |
| 1773 | 2025.06.25 11:00 | modify | 161 | 0.10 | 197.298 | 192.870 | 198.648 | ||
| 1774 | 2025.06.25 11:00 | modify | 159 | 0.10 | 197.705 | 192.870 | 199.055 | ||
| 1775 | 2025.06.25 11:15 | modify | 161 | 0.10 | 197.298 | 192.953 | 198.648 | ||
| 1776 | 2025.06.25 11:15 | modify | 159 | 0.10 | 197.705 | 192.953 | 199.055 | ||
| 1777 | 2025.06.25 13:15 | modify | 161 | 0.10 | 197.298 | 193.056 | 198.648 | ||
| 1778 | 2025.06.25 13:15 | modify | 159 | 0.10 | 197.705 | 193.056 | 199.055 | ||
| 1779 | 2025.06.25 13:30 | modify | 161 | 0.10 | 197.298 | 193.116 | 198.648 | ||
| 1780 | 2025.06.25 13:30 | modify | 159 | 0.10 | 197.705 | 193.116 | 199.055 | ||
| 1781 | 2025.06.25 20:45 | buy | 163 | 0.10 | 198.558 | 0.000 | 0.000 | ||
| 1782 | 2025.06.25 20:45 | modify | 163 | 0.10 | 198.558 | 193.158 | 199.908 | ||
| 1783 | 2025.06.25 20:45 | sell | 164 | 0.10 | 198.518 | 0.000 | 0.000 | ||
| 1784 | 2025.06.25 20:45 | modify | 164 | 0.10 | 198.518 | 203.918 | 197.168 | ||
| 1785 | 2025.06.25 21:00 | modify | 164 | 0.10 | 198.518 | 203.625 | 197.168 | ||
| 1786 | 2025.06.26 01:00 | modify | 164 | 0.10 | 198.518 | 203.510 | 197.168 | ||
| 1787 | 2025.06.26 06:15 | modify | 164 | 0.10 | 198.518 | 203.416 | 197.168 | ||
| 1788 | 2025.06.26 06:45 | modify | 164 | 0.10 | 198.518 | 203.312 | 197.168 | ||
| 1789 | 2025.06.26 08:30 | modify | 164 | 0.10 | 198.518 | 203.244 | 197.168 | ||
| 1790 | 2025.06.26 20:45 | buy | 165 | 0.10 | 198.276 | 0.000 | 0.000 | ||
| 1791 | 2025.06.26 20:45 | modify | 165 | 0.10 | 198.276 | 192.876 | 199.626 | ||
| 1792 | 2025.06.26 20:45 | sell | 166 | 0.10 | 198.236 | 0.000 | 0.000 | ||
| 1793 | 2025.06.26 20:45 | modify | 166 | 0.10 | 198.236 | 203.636 | 196.886 | ||
| 1794 | 2025.06.26 21:00 | modify | 166 | 0.10 | 198.236 | 203.567 | 196.886 | ||
| 1795 | 2025.06.26 21:15 | modify | 166 | 0.10 | 198.236 | 203.362 | 196.886 | ||
| 1796 | 2025.06.26 22:45 | modify | 165 | 0.10 | 198.276 | 192.973 | 199.626 | ||
| 1797 | 2025.06.27 00:00 | modify | 165 | 0.10 | 198.276 | 193.152 | 199.626 | ||
| 1798 | 2025.06.27 00:15 | s/l | 134 | 0.10 | 198.713 | 198.713 | 192.135 | -367.32 | 3066.01 |
| 1799 | 2025.06.27 00:15 | t/p | 161 | 0.10 | 198.648 | 193.116 | 198.648 | 87.14 | 3153.16 |
| 1800 | 2025.06.27 00:30 | modify | 165 | 0.10 | 198.276 | 193.299 | 199.626 | ||
| 1801 | 2025.06.27 00:30 | modify | 163 | 0.10 | 198.558 | 193.299 | 199.908 | ||
| 1802 | 2025.06.27 00:30 | modify | 159 | 0.10 | 197.705 | 193.299 | 199.055 | ||
| 1803 | 2025.06.27 20:45 | buy | 167 | 0.10 | 198.451 | 0.000 | 0.000 | ||
| 1804 | 2025.06.27 20:45 | modify | 167 | 0.10 | 198.451 | 193.051 | 199.801 | ||
| 1805 | 2025.06.27 20:45 | sell | 168 | 0.10 | 198.411 | 0.000 | 0.000 | ||
| 1806 | 2025.06.27 20:45 | modify | 168 | 0.10 | 198.411 | 203.811 | 197.061 | ||
| 1807 | 2025.06.29 21:00 | modify | 168 | 0.10 | 198.411 | 203.095 | 197.061 | ||
| 1808 | 2025.06.29 21:00 | modify | 166 | 0.10 | 198.236 | 203.095 | 196.886 | ||
| 1809 | 2025.06.29 21:00 | modify | 164 | 0.10 | 198.518 | 203.095 | 197.168 | ||
| 1810 | 2025.06.30 05:30 | modify | 168 | 0.10 | 198.411 | 203.036 | 197.061 | ||
| 1811 | 2025.06.30 05:30 | modify | 166 | 0.10 | 198.236 | 203.036 | 196.886 | ||
| 1812 | 2025.06.30 05:30 | modify | 164 | 0.10 | 198.518 | 203.036 | 197.168 | ||
| 1813 | 2025.06.30 06:15 | modify | 168 | 0.10 | 198.411 | 202.958 | 197.061 | ||
| 1814 | 2025.06.30 06:15 | modify | 166 | 0.10 | 198.236 | 202.958 | 196.886 | ||
| 1815 | 2025.06.30 06:15 | modify | 164 | 0.10 | 198.518 | 202.958 | 197.168 | ||
| 1816 | 2025.06.30 07:15 | modify | 168 | 0.10 | 198.411 | 202.740 | 197.061 | ||
| 1817 | 2025.06.30 07:15 | modify | 166 | 0.10 | 198.236 | 202.740 | 196.886 | ||
| 1818 | 2025.06.30 07:15 | modify | 164 | 0.10 | 198.518 | 202.740 | 197.168 | ||
| 1819 | 2025.06.30 20:45 | buy | 169 | 0.10 | 197.763 | 0.000 | 0.000 | ||
| 1820 | 2025.06.30 20:45 | modify | 169 | 0.10 | 197.763 | 192.363 | 199.113 | ||
| 1821 | 2025.06.30 20:45 | sell | 170 | 0.10 | 197.723 | 0.000 | 0.000 | ||
| 1822 | 2025.06.30 20:45 | modify | 170 | 0.10 | 197.723 | 203.123 | 196.373 | ||
| 1823 | 2025.06.30 21:00 | modify | 170 | 0.10 | 197.723 | 202.980 | 196.373 | ||
| 1824 | 2025.07.01 00:00 | modify | 170 | 0.10 | 197.723 | 202.893 | 196.373 | ||
| 1825 | 2025.07.01 00:15 | modify | 170 | 0.10 | 197.723 | 202.807 | 196.373 | ||
| 1826 | 2025.07.01 01:00 | modify | 170 | 0.10 | 197.723 | 202.702 | 196.373 | ||
| 1827 | 2025.07.01 07:30 | t/p | 164 | 0.10 | 197.168 | 202.740 | 197.168 | 74.89 | 3228.05 |
| 1828 | 2025.07.01 07:30 | modify | 170 | 0.10 | 197.723 | 202.568 | 196.373 | ||
| 1829 | 2025.07.01 07:30 | modify | 168 | 0.10 | 198.411 | 202.568 | 197.061 | ||
| 1830 | 2025.07.01 07:30 | modify | 166 | 0.10 | 198.236 | 202.568 | 196.886 | ||
| 1831 | 2025.07.01 07:45 | t/p | 168 | 0.10 | 197.061 | 202.568 | 197.061 | 81.30 | 3309.36 |
| 1832 | 2025.07.01 07:45 | modify | 170 | 0.10 | 197.723 | 202.459 | 196.373 | ||
| 1833 | 2025.07.01 07:45 | modify | 166 | 0.10 | 198.236 | 202.459 | 196.886 | ||
| 1834 | 2025.07.01 08:00 | modify | 170 | 0.10 | 197.723 | 202.404 | 196.373 | ||
| 1835 | 2025.07.01 08:00 | modify | 166 | 0.10 | 198.236 | 202.404 | 196.886 | ||
| 1836 | 2025.07.01 08:00 | modify | 162 | 0.10 | 197.258 | 202.404 | 195.908 | ||
| 1837 | 2025.07.01 08:15 | t/p | 166 | 0.10 | 196.886 | 202.404 | 196.886 | 79.69 | 3389.05 |
| 1838 | 2025.07.01 08:15 | modify | 170 | 0.10 | 197.723 | 202.266 | 196.373 | ||
| 1839 | 2025.07.01 08:15 | modify | 162 | 0.10 | 197.258 | 202.266 | 195.908 | ||
| 1840 | 2025.07.01 08:15 | modify | 160 | 0.10 | 197.665 | 202.266 | 196.315 | ||
| 1841 | 2025.07.01 11:30 | modify | 170 | 0.10 | 197.723 | 202.170 | 196.373 | ||
| 1842 | 2025.07.01 11:30 | modify | 162 | 0.10 | 197.258 | 202.170 | 195.908 | ||
| 1843 | 2025.07.01 11:30 | modify | 160 | 0.10 | 197.665 | 202.170 | 196.315 | ||
| 1844 | 2025.07.01 12:00 | t/p | 170 | 0.10 | 196.373 | 202.170 | 196.373 | 82.90 | 3471.94 |
| 1845 | 2025.07.01 12:00 | modify | 162 | 0.10 | 197.258 | 201.757 | 195.908 | ||
| 1846 | 2025.07.01 12:00 | modify | 160 | 0.10 | 197.665 | 201.757 | 196.315 | ||
| 1847 | 2025.07.01 12:15 | t/p | 160 | 0.10 | 196.315 | 201.757 | 196.315 | 71.68 | 3543.62 |
| 1848 | 2025.07.01 20:45 | buy | 171 | 0.10 | 197.220 | 0.000 | 0.000 | ||
| 1849 | 2025.07.01 20:45 | modify | 171 | 0.10 | 197.220 | 191.820 | 198.570 | ||
| 1850 | 2025.07.01 20:45 | sell | 172 | 0.10 | 197.180 | 0.000 | 0.000 | ||
| 1851 | 2025.07.01 20:45 | modify | 172 | 0.10 | 197.180 | 202.580 | 195.830 | ||
| 1852 | 2025.07.01 21:00 | modify | 172 | 0.10 | 197.180 | 202.500 | 195.830 | ||
| 1853 | 2025.07.02 00:30 | modify | 171 | 0.10 | 197.220 | 191.953 | 198.570 | ||
| 1854 | 2025.07.02 00:45 | modify | 171 | 0.10 | 197.220 | 192.051 | 198.570 | ||
| 1855 | 2025.07.02 12:00 | modify | 172 | 0.10 | 197.180 | 202.426 | 195.830 | ||
| 1856 | 2025.07.02 12:15 | modify | 172 | 0.10 | 197.180 | 202.009 | 195.830 | ||
| 1857 | 2025.07.02 12:30 | modify | 172 | 0.10 | 197.180 | 201.590 | 195.830 | ||
| 1858 | 2025.07.02 12:30 | modify | 162 | 0.10 | 197.258 | 201.590 | 195.908 | ||
| 1859 | 2025.07.02 12:30 | modify | 158 | 0.10 | 196.441 | 201.590 | 195.091 | ||
| 1860 | 2025.07.02 12:45 | t/p | 162 | 0.10 | 195.908 | 201.590 | 195.908 | 71.68 | 3615.30 |
| 1861 | 2025.07.02 12:45 | t/p | 172 | 0.10 | 195.830 | 201.590 | 195.830 | 82.90 | 3698.20 |
| 1862 | 2025.07.02 12:45 | modify | 158 | 0.10 | 196.441 | 201.097 | 195.091 | ||
| 1863 | 2025.07.02 13:15 | modify | 158 | 0.10 | 196.441 | 201.019 | 195.091 | ||
| 1864 | 2025.07.02 14:15 | modify | 156 | 0.10 | 195.887 | 200.971 | 194.537 | ||
| 1865 | 2025.07.02 14:30 | modify | 158 | 0.10 | 196.441 | 200.938 | 195.091 | ||
| 1866 | 2025.07.02 20:45 | buy | 173 | 0.10 | 195.877 | 0.000 | 0.000 | ||
| 1867 | 2025.07.02 20:45 | modify | 173 | 0.10 | 195.877 | 190.477 | 197.227 | ||
| 1868 | 2025.07.02 20:45 | sell | 174 | 0.10 | 195.837 | 0.000 | 0.000 | ||
| 1869 | 2025.07.02 20:45 | modify | 174 | 0.10 | 195.837 | 201.237 | 194.487 | ||
| 1870 | 2025.07.02 21:00 | modify | 174 | 0.10 | 195.837 | 201.168 | 194.487 | ||
| 1871 | 2025.07.02 21:30 | modify | 173 | 0.10 | 195.877 | 190.596 | 197.227 | ||
| 1872 | 2025.07.02 21:45 | modify | 173 | 0.10 | 195.877 | 190.843 | 197.227 | ||
| 1873 | 2025.07.03 06:30 | modify | 173 | 0.10 | 195.877 | 190.930 | 197.227 | ||
| 1874 | 2025.07.03 07:15 | modify | 173 | 0.10 | 195.877 | 191.042 | 197.227 | ||
| 1875 | 2025.07.03 08:15 | modify | 173 | 0.10 | 195.877 | 191.253 | 197.227 | ||
| 1876 | 2025.07.03 12:45 | t/p | 173 | 0.10 | 197.227 | 191.253 | 197.227 | 86.10 | 3784.30 |
| 1877 | 2025.07.03 13:15 | modify | 171 | 0.10 | 197.220 | 192.269 | 198.570 | ||
| 1878 | 2025.07.03 14:45 | modify | 171 | 0.10 | 197.220 | 192.434 | 198.570 | ||
| 1879 | 2025.07.03 14:45 | modify | 169 | 0.10 | 197.763 | 192.434 | 199.113 | ||
| 1880 | 2025.07.03 15:00 | modify | 171 | 0.10 | 197.220 | 192.600 | 198.570 | ||
| 1881 | 2025.07.03 15:00 | modify | 169 | 0.10 | 197.763 | 192.600 | 199.113 | ||
| 1882 | 2025.07.03 20:45 | buy | 175 | 0.10 | 197.868 | 0.000 | 0.000 | ||
| 1883 | 2025.07.03 20:45 | modify | 175 | 0.10 | 197.868 | 192.468 | 199.218 | ||
| 1884 | 2025.07.03 20:45 | sell | 176 | 0.10 | 197.828 | 0.000 | 0.000 | ||
| 1885 | 2025.07.03 20:45 | modify | 176 | 0.10 | 197.828 | 203.228 | 196.478 | ||
| 1886 | 2025.07.04 00:15 | modify | 176 | 0.10 | 197.828 | 203.114 | 196.478 | ||
| 1887 | 2025.07.04 00:30 | modify | 176 | 0.10 | 197.828 | 203.056 | 196.478 | ||
| 1888 | 2025.07.04 01:45 | modify | 176 | 0.10 | 197.828 | 202.989 | 196.478 | ||
| 1889 | 2025.07.04 02:30 | modify | 176 | 0.10 | 197.828 | 202.896 | 196.478 | ||
| 1890 | 2025.07.04 03:15 | modify | 176 | 0.10 | 197.828 | 202.836 | 196.478 | ||
| 1891 | 2025.07.04 04:45 | modify | 176 | 0.10 | 197.828 | 202.781 | 196.478 | ||
| 1892 | 2025.07.04 06:15 | modify | 176 | 0.10 | 197.828 | 202.699 | 196.478 | ||
| 1893 | 2025.07.04 08:15 | modify | 176 | 0.10 | 197.828 | 202.644 | 196.478 | ||
| 1894 | 2025.07.04 09:15 | modify | 176 | 0.10 | 197.828 | 202.512 | 196.478 | ||
| 1895 | 2025.07.04 11:00 | modify | 176 | 0.10 | 197.828 | 202.431 | 196.478 | ||
| 1896 | 2025.07.04 13:00 | modify | 176 | 0.10 | 197.828 | 202.362 | 196.478 | ||
| 1897 | 2025.07.04 20:45 | buy | 177 | 0.10 | 197.184 | 0.000 | 0.000 | ||
| 1898 | 2025.07.04 20:45 | modify | 177 | 0.10 | 197.184 | 191.784 | 198.534 | ||
| 1899 | 2025.07.04 20:45 | sell | 178 | 0.10 | 197.144 | 0.000 | 0.000 | ||
| 1900 | 2025.07.04 20:45 | modify | 178 | 0.10 | 197.144 | 202.544 | 195.794 | ||
| 1901 | 2025.07.06 21:15 | modify | 177 | 0.10 | 197.184 | 191.901 | 198.534 | ||
| 1902 | 2025.07.07 00:45 | modify | 178 | 0.10 | 197.144 | 202.454 | 195.794 | ||
| 1903 | 2025.07.07 01:15 | modify | 178 | 0.10 | 197.144 | 202.243 | 195.794 | ||
| 1904 | 2025.07.07 01:15 | modify | 176 | 0.10 | 197.828 | 202.243 | 196.478 | ||
| 1905 | 2025.07.07 03:00 | modify | 177 | 0.10 | 197.184 | 191.956 | 198.534 | ||
| 1906 | 2025.07.07 04:45 | modify | 177 | 0.10 | 197.184 | 192.019 | 198.534 | ||
| 1907 | 2025.07.07 05:45 | modify | 177 | 0.10 | 197.184 | 192.140 | 198.534 | ||
| 1908 | 2025.07.07 09:45 | modify | 177 | 0.10 | 197.184 | 192.280 | 198.534 | ||
| 1909 | 2025.07.07 10:00 | modify | 177 | 0.10 | 197.184 | 192.525 | 198.534 | ||
| 1910 | 2025.07.07 10:00 | modify | 175 | 0.10 | 197.868 | 192.525 | 199.218 | ||
| 1911 | 2025.07.07 11:45 | modify | 177 | 0.10 | 197.184 | 192.641 | 198.534 | ||
| 1912 | 2025.07.07 11:45 | modify | 175 | 0.10 | 197.868 | 192.641 | 199.218 | ||
| 1913 | 2025.07.07 12:00 | modify | 171 | 0.10 | 197.220 | 192.684 | 198.570 | ||
| 1914 | 2025.07.07 12:00 | modify | 169 | 0.10 | 197.763 | 192.684 | 199.113 | ||
| 1915 | 2025.07.07 12:15 | modify | 177 | 0.10 | 197.184 | 192.823 | 198.534 | ||
| 1916 | 2025.07.07 12:15 | modify | 175 | 0.10 | 197.868 | 192.823 | 199.218 | ||
| 1917 | 2025.07.07 12:15 | modify | 171 | 0.10 | 197.220 | 192.823 | 198.570 | ||
| 1918 | 2025.07.07 12:15 | modify | 169 | 0.10 | 197.763 | 192.823 | 199.113 | ||
| 1919 | 2025.07.07 13:15 | modify | 177 | 0.10 | 197.184 | 192.984 | 198.534 | ||
| 1920 | 2025.07.07 13:15 | modify | 175 | 0.10 | 197.868 | 192.984 | 199.218 | ||
| 1921 | 2025.07.07 13:15 | modify | 171 | 0.10 | 197.220 | 192.984 | 198.570 | ||
| 1922 | 2025.07.07 13:15 | modify | 169 | 0.10 | 197.763 | 192.984 | 199.113 | ||
| 1923 | 2025.07.07 13:30 | t/p | 171 | 0.10 | 198.570 | 192.984 | 198.570 | 87.66 | 3871.95 |
| 1924 | 2025.07.07 13:30 | t/p | 177 | 0.10 | 198.534 | 192.984 | 198.534 | 85.05 | 3957.01 |
| 1925 | 2025.07.07 13:30 | modify | 175 | 0.10 | 197.868 | 193.070 | 199.218 | ||
| 1926 | 2025.07.07 13:30 | modify | 169 | 0.10 | 197.763 | 193.070 | 199.113 | ||
| 1927 | 2025.07.07 13:45 | modify | 175 | 0.10 | 197.868 | 193.195 | 199.218 | ||
| 1928 | 2025.07.07 13:45 | modify | 169 | 0.10 | 197.763 | 193.195 | 199.113 | ||
| 1929 | 2025.07.07 13:45 | modify | 167 | 0.10 | 198.451 | 193.195 | 199.801 | ||
| 1930 | 2025.07.07 14:30 | modify | 175 | 0.10 | 197.868 | 193.354 | 199.218 | ||
| 1931 | 2025.07.07 14:30 | modify | 169 | 0.10 | 197.763 | 193.354 | 199.113 | ||
| 1932 | 2025.07.07 14:30 | modify | 167 | 0.10 | 198.451 | 193.354 | 199.801 | ||
| 1933 | 2025.07.07 14:30 | modify | 165 | 0.10 | 198.276 | 193.354 | 199.626 | ||
| 1934 | 2025.07.07 14:30 | modify | 163 | 0.10 | 198.558 | 193.354 | 199.908 | ||
| 1935 | 2025.07.07 14:30 | modify | 159 | 0.10 | 197.705 | 193.354 | 199.055 | ||
| 1936 | 2025.07.07 14:45 | modify | 175 | 0.10 | 197.868 | 193.509 | 199.218 | ||
| 1937 | 2025.07.07 14:45 | modify | 169 | 0.10 | 197.763 | 193.509 | 199.113 | ||
| 1938 | 2025.07.07 14:45 | modify | 167 | 0.10 | 198.451 | 193.509 | 199.801 | ||
| 1939 | 2025.07.07 14:45 | modify | 165 | 0.10 | 198.276 | 193.509 | 199.626 | ||
| 1940 | 2025.07.07 14:45 | modify | 163 | 0.10 | 198.558 | 193.509 | 199.908 | ||
| 1941 | 2025.07.07 14:45 | modify | 159 | 0.10 | 197.705 | 193.509 | 199.055 | ||
| 1942 | 2025.07.07 15:30 | modify | 175 | 0.10 | 197.868 | 193.570 | 199.218 | ||
| 1943 | 2025.07.07 15:30 | modify | 169 | 0.10 | 197.763 | 193.570 | 199.113 | ||
| 1944 | 2025.07.07 15:30 | modify | 167 | 0.10 | 198.451 | 193.570 | 199.801 | ||
| 1945 | 2025.07.07 15:30 | modify | 165 | 0.10 | 198.276 | 193.570 | 199.626 | ||
| 1946 | 2025.07.07 15:30 | modify | 163 | 0.10 | 198.558 | 193.570 | 199.908 | ||
| 1947 | 2025.07.07 15:30 | modify | 159 | 0.10 | 197.705 | 193.570 | 199.055 | ||
| 1948 | 2025.07.07 20:45 | buy | 179 | 0.10 | 198.669 | 0.000 | 0.000 | ||
| 1949 | 2025.07.07 20:45 | modify | 179 | 0.10 | 198.669 | 193.269 | 200.019 | ||
| 1950 | 2025.07.07 20:45 | sell | 180 | 0.10 | 198.629 | 0.000 | 0.000 | ||
| 1951 | 2025.07.07 20:45 | modify | 180 | 0.10 | 198.629 | 204.029 | 197.279 | ||
| 1952 | 2025.07.07 21:00 | modify | 180 | 0.10 | 198.629 | 203.957 | 197.279 | ||
| 1953 | 2025.07.07 23:30 | modify | 179 | 0.10 | 198.669 | 193.454 | 200.019 | ||
| 1954 | 2025.07.08 00:15 | modify | 179 | 0.10 | 198.669 | 193.510 | 200.019 | ||
| 1955 | 2025.07.08 01:00 | s/l | 136 | 0.10 | 199.246 | 199.246 | 193.497 | -325.03 | 3631.97 |
| 1956 | 2025.07.08 01:00 | t/p | 159 | 0.10 | 199.055 | 193.570 | 199.055 | 92.37 | 3724.34 |
| 1957 | 2025.07.08 01:00 | t/p | 169 | 0.10 | 199.113 | 193.570 | 199.113 | 88.70 | 3813.04 |
| 1958 | 2025.07.08 01:00 | t/p | 175 | 0.10 | 199.218 | 193.570 | 199.218 | 86.09 | 3899.13 |
| 1959 | 2025.07.08 01:00 | modify | 179 | 0.10 | 198.669 | 193.792 | 200.019 | ||
| 1960 | 2025.07.08 01:00 | modify | 167 | 0.10 | 198.451 | 193.792 | 199.801 | ||
| 1961 | 2025.07.08 01:00 | modify | 165 | 0.10 | 198.276 | 193.792 | 199.626 | ||
| 1962 | 2025.07.08 01:00 | modify | 163 | 0.10 | 198.558 | 193.792 | 199.908 | ||
| 1963 | 2025.07.08 01:15 | modify | 179 | 0.10 | 198.669 | 193.937 | 200.019 | ||
| 1964 | 2025.07.08 01:15 | modify | 167 | 0.10 | 198.451 | 193.937 | 199.801 | ||
| 1965 | 2025.07.08 01:15 | modify | 165 | 0.10 | 198.276 | 193.937 | 199.626 | ||
| 1966 | 2025.07.08 01:15 | modify | 163 | 0.10 | 198.558 | 193.937 | 199.908 | ||
| 1967 | 2025.07.08 18:00 | modify | 179 | 0.10 | 198.669 | 194.013 | 200.019 | ||
| 1968 | 2025.07.08 18:00 | modify | 167 | 0.10 | 198.451 | 194.013 | 199.801 | ||
| 1969 | 2025.07.08 18:00 | modify | 165 | 0.10 | 198.276 | 194.013 | 199.626 | ||
| 1970 | 2025.07.08 18:00 | modify | 163 | 0.10 | 198.558 | 194.013 | 199.908 | ||
| 1971 | 2025.07.08 20:45 | buy | 181 | 0.10 | 199.195 | 0.000 | 0.000 | ||
| 1972 | 2025.07.08 20:45 | modify | 181 | 0.10 | 199.195 | 193.795 | 200.545 | ||
| 1973 | 2025.07.08 20:45 | sell | 182 | 0.10 | 199.155 | 0.000 | 0.000 | ||
| 1974 | 2025.07.08 20:45 | modify | 182 | 0.10 | 199.155 | 204.555 | 197.805 | ||
| 1975 | 2025.07.08 21:00 | modify | 182 | 0.10 | 199.155 | 204.481 | 197.805 | ||
| 1976 | 2025.07.08 21:15 | modify | 182 | 0.10 | 199.155 | 204.356 | 197.805 | ||
| 1977 | 2025.07.08 22:30 | modify | 181 | 0.10 | 199.195 | 193.851 | 200.545 | ||
| 1978 | 2025.07.08 23:15 | modify | 181 | 0.10 | 199.195 | 194.016 | 200.545 | ||
| 1979 | 2025.07.08 23:45 | modify | 181 | 0.10 | 199.195 | 194.124 | 200.545 | ||
| 1980 | 2025.07.08 23:45 | modify | 179 | 0.10 | 198.669 | 194.124 | 200.019 | ||
| 1981 | 2025.07.08 23:45 | modify | 167 | 0.10 | 198.451 | 194.124 | 199.801 | ||
| 1982 | 2025.07.08 23:45 | modify | 165 | 0.10 | 198.276 | 194.124 | 199.626 | ||
| 1983 | 2025.07.08 23:45 | modify | 163 | 0.10 | 198.558 | 194.124 | 199.908 | ||
| 1984 | 2025.07.09 02:15 | modify | 181 | 0.10 | 199.195 | 194.195 | 200.545 | ||
| 1985 | 2025.07.09 02:15 | modify | 179 | 0.10 | 198.669 | 194.195 | 200.019 | ||
| 1986 | 2025.07.09 02:15 | modify | 167 | 0.10 | 198.451 | 194.195 | 199.801 | ||
| 1987 | 2025.07.09 02:15 | modify | 165 | 0.10 | 198.276 | 194.195 | 199.626 | ||
| 1988 | 2025.07.09 02:15 | modify | 163 | 0.10 | 198.558 | 194.195 | 199.908 | ||
| 1989 | 2025.07.09 03:15 | t/p | 165 | 0.10 | 199.626 | 194.195 | 199.626 | 90.28 | 3989.41 |
| 1990 | 2025.07.09 04:15 | modify | 181 | 0.10 | 199.195 | 194.260 | 200.545 | ||
| 1991 | 2025.07.09 04:15 | modify | 179 | 0.10 | 198.669 | 194.260 | 200.019 | ||
| 1992 | 2025.07.09 04:15 | modify | 167 | 0.10 | 198.451 | 194.260 | 199.801 | ||
| 1993 | 2025.07.09 04:15 | modify | 163 | 0.10 | 198.558 | 194.260 | 199.908 | ||
| 1994 | 2025.07.09 04:45 | s/l | 152 | 0.10 | 199.755 | 199.755 | 193.627 | -334.35 | 3655.06 |
| 1995 | 2025.07.09 04:45 | s/l | 154 | 0.10 | 199.755 | 199.755 | 193.379 | -348.27 | 3306.79 |
| 1996 | 2025.07.09 04:45 | modify | 181 | 0.10 | 199.195 | 194.345 | 200.545 | ||
| 1997 | 2025.07.09 04:45 | modify | 179 | 0.10 | 198.669 | 194.345 | 200.019 | ||
| 1998 | 2025.07.09 04:45 | modify | 167 | 0.10 | 198.451 | 194.345 | 199.801 | ||
| 1999 | 2025.07.09 04:45 | modify | 163 | 0.10 | 198.558 | 194.345 | 199.908 | ||
| 2000 | 2025.07.09 05:15 | t/p | 167 | 0.10 | 199.801 | 194.345 | 199.801 | 89.75 | 3396.54 |
| 2001 | 2025.07.09 16:15 | modify | 182 | 0.10 | 199.155 | 204.291 | 197.805 | ||
| 2002 | 2025.07.09 17:45 | modify | 182 | 0.10 | 199.155 | 204.200 | 197.805 | ||
| 2003 | 2025.07.09 20:45 | buy | 183 | 0.10 | 198.936 | 0.000 | 0.000 | ||
| 2004 | 2025.07.09 20:45 | modify | 183 | 0.10 | 198.936 | 193.536 | 200.286 | ||
| 2005 | 2025.07.09 20:45 | sell | 184 | 0.10 | 198.896 | 0.000 | 0.000 | ||
| 2006 | 2025.07.09 20:45 | modify | 184 | 0.10 | 198.896 | 204.296 | 197.546 | ||
| 2007 | 2025.07.09 21:00 | modify | 184 | 0.10 | 198.896 | 204.154 | 197.546 | ||
| 2008 | 2025.07.09 21:15 | modify | 182 | 0.10 | 199.155 | 204.149 | 197.805 | ||
| 2009 | 2025.07.09 23:30 | modify | 184 | 0.10 | 198.896 | 204.024 | 197.546 | ||
| 2010 | 2025.07.09 23:30 | modify | 182 | 0.10 | 199.155 | 204.024 | 197.805 | ||
| 2011 | 2025.07.10 00:30 | modify | 184 | 0.10 | 198.896 | 203.932 | 197.546 | ||
| 2012 | 2025.07.10 00:30 | modify | 182 | 0.10 | 199.155 | 203.932 | 197.805 | ||
| 2013 | 2025.07.10 01:00 | modify | 180 | 0.10 | 198.629 | 203.891 | 197.279 | ||
| 2014 | 2025.07.10 05:15 | modify | 183 | 0.10 | 198.936 | 193.630 | 200.286 | ||
| 2015 | 2025.07.10 06:15 | modify | 183 | 0.10 | 198.936 | 193.690 | 200.286 | ||
| 2016 | 2025.07.10 06:45 | modify | 183 | 0.10 | 198.936 | 193.761 | 200.286 | ||
| 2017 | 2025.07.10 12:30 | modify | 184 | 0.10 | 198.896 | 203.851 | 197.546 | ||
| 2018 | 2025.07.10 12:30 | modify | 182 | 0.10 | 199.155 | 203.851 | 197.805 | ||
| 2019 | 2025.07.10 20:45 | buy | 185 | 0.10 | 198.627 | 0.000 | 0.000 | ||
| 2020 | 2025.07.10 20:45 | modify | 185 | 0.10 | 198.627 | 193.227 | 199.977 | ||
| 2021 | 2025.07.10 20:45 | sell | 186 | 0.10 | 198.587 | 0.000 | 0.000 | ||
| 2022 | 2025.07.10 20:45 | modify | 186 | 0.10 | 198.587 | 203.987 | 197.237 | ||
| 2023 | 2025.07.10 21:00 | modify | 186 | 0.10 | 198.587 | 203.840 | 197.237 | ||
| 2024 | 2025.07.10 21:00 | modify | 180 | 0.10 | 198.629 | 203.840 | 197.279 | ||
| 2025 | 2025.07.11 01:15 | modify | 185 | 0.10 | 198.627 | 193.500 | 199.977 | ||
| 2026 | 2025.07.11 01:30 | modify | 185 | 0.10 | 198.627 | 193.661 | 199.977 | ||
| 2027 | 2025.07.11 02:15 | modify | 185 | 0.10 | 198.627 | 193.805 | 199.977 | ||
| 2028 | 2025.07.11 02:30 | modify | 185 | 0.10 | 198.627 | 193.867 | 199.977 | ||
| 2029 | 2025.07.11 02:30 | modify | 183 | 0.10 | 198.936 | 193.867 | 200.286 | ||
| 2030 | 2025.07.11 04:00 | modify | 185 | 0.10 | 198.627 | 193.938 | 199.977 | ||
| 2031 | 2025.07.11 04:00 | modify | 183 | 0.10 | 198.936 | 193.938 | 200.286 | ||
| 2032 | 2025.07.11 04:30 | modify | 185 | 0.10 | 198.627 | 193.989 | 199.977 | ||
| 2033 | 2025.07.11 04:30 | modify | 183 | 0.10 | 198.936 | 193.989 | 200.286 | ||
| 2034 | 2025.07.11 12:30 | modify | 186 | 0.10 | 198.587 | 203.742 | 197.237 | ||
| 2035 | 2025.07.11 12:30 | modify | 184 | 0.10 | 198.896 | 203.742 | 197.546 | ||
| 2036 | 2025.07.11 12:30 | modify | 182 | 0.10 | 199.155 | 203.742 | 197.805 | ||
| 2037 | 2025.07.11 12:30 | modify | 180 | 0.10 | 198.629 | 203.742 | 197.279 | ||
| 2038 | 2025.07.11 20:45 | buy | 187 | 0.10 | 198.904 | 0.000 | 0.000 | ||
| 2039 | 2025.07.11 20:45 | modify | 187 | 0.10 | 198.904 | 193.504 | 200.254 | ||
| 2040 | 2025.07.11 20:45 | sell | 188 | 0.10 | 198.864 | 0.000 | 0.000 | ||
| 2041 | 2025.07.11 20:45 | modify | 188 | 0.10 | 198.864 | 204.264 | 197.514 | ||
| 2042 | 2025.07.13 21:00 | modify | 188 | 0.10 | 198.864 | 203.877 | 197.514 | ||
| 2043 | 2025.07.14 01:00 | modify | 188 | 0.10 | 198.864 | 203.801 | 197.514 | ||
| 2044 | 2025.07.14 01:15 | modify | 188 | 0.10 | 198.864 | 203.740 | 197.514 | ||
| 2045 | 2025.07.14 06:45 | modify | 188 | 0.10 | 198.864 | 203.558 | 197.514 | ||
| 2046 | 2025.07.14 06:45 | modify | 186 | 0.10 | 198.587 | 203.558 | 197.237 | ||
| 2047 | 2025.07.14 06:45 | modify | 184 | 0.10 | 198.896 | 203.558 | 197.546 | ||
| 2048 | 2025.07.14 06:45 | modify | 182 | 0.10 | 199.155 | 203.558 | 197.805 | ||
| 2049 | 2025.07.14 06:45 | modify | 180 | 0.10 | 198.629 | 203.558 | 197.279 | ||
| 2050 | 2025.07.14 20:45 | buy | 189 | 0.10 | 198.462 | 0.000 | 0.000 | ||
| 2051 | 2025.07.14 20:45 | modify | 189 | 0.10 | 198.462 | 193.062 | 199.812 | ||
| 2052 | 2025.07.14 20:45 | sell | 190 | 0.10 | 198.422 | 0.000 | 0.000 | ||
| 2053 | 2025.07.14 20:45 | modify | 190 | 0.10 | 198.422 | 203.822 | 197.072 | ||
| 2054 | 2025.07.14 21:00 | modify | 190 | 0.10 | 198.422 | 203.710 | 197.072 | ||
| 2055 | 2025.07.14 21:15 | modify | 190 | 0.10 | 198.422 | 203.606 | 197.072 | ||
| 2056 | 2025.07.15 02:00 | modify | 189 | 0.10 | 198.462 | 193.114 | 199.812 | ||
| 2057 | 2025.07.15 07:45 | modify | 189 | 0.10 | 198.462 | 193.191 | 199.812 | ||
| 2058 | 2025.07.15 08:00 | modify | 189 | 0.10 | 198.462 | 193.349 | 199.812 | ||
| 2059 | 2025.07.15 10:45 | modify | 189 | 0.10 | 198.462 | 193.404 | 199.812 | ||
| 2060 | 2025.07.15 11:15 | modify | 189 | 0.10 | 198.462 | 193.455 | 199.812 | ||
| 2061 | 2025.07.15 12:45 | modify | 189 | 0.10 | 198.462 | 193.578 | 199.812 | ||
| 2062 | 2025.07.15 12:45 | modify | 187 | 0.10 | 198.904 | 193.578 | 200.254 | ||
| 2063 | 2025.07.15 13:30 | modify | 189 | 0.10 | 198.462 | 193.821 | 199.812 | ||
| 2064 | 2025.07.15 13:30 | modify | 187 | 0.10 | 198.904 | 193.821 | 200.254 | ||
| 2065 | 2025.07.15 14:15 | modify | 189 | 0.10 | 198.462 | 193.922 | 199.812 | ||
| 2066 | 2025.07.15 14:15 | modify | 187 | 0.10 | 198.904 | 193.922 | 200.254 | ||
| 2067 | 2025.07.15 14:30 | modify | 189 | 0.10 | 198.462 | 194.028 | 199.812 | ||
| 2068 | 2025.07.15 14:30 | modify | 187 | 0.10 | 198.904 | 194.028 | 200.254 | ||
| 2069 | 2025.07.15 20:45 | buy | 191 | 0.10 | 199.224 | 0.000 | 0.000 | ||
| 2070 | 2025.07.15 20:45 | modify | 191 | 0.10 | 199.224 | 193.824 | 200.574 | ||
| 2071 | 2025.07.15 20:45 | sell | 192 | 0.10 | 199.184 | 0.000 | 0.000 | ||
| 2072 | 2025.07.15 20:45 | modify | 192 | 0.10 | 199.184 | 204.584 | 197.834 | ||
| 2073 | 2025.07.15 22:30 | modify | 191 | 0.10 | 199.224 | 193.921 | 200.574 | ||
| 2074 | 2025.07.16 00:45 | modify | 191 | 0.10 | 199.224 | 193.981 | 200.574 | ||
| 2075 | 2025.07.16 01:00 | modify | 191 | 0.10 | 199.224 | 194.123 | 200.574 | ||
| 2076 | 2025.07.16 01:00 | modify | 189 | 0.10 | 198.462 | 194.123 | 199.812 | ||
| 2077 | 2025.07.16 01:00 | modify | 187 | 0.10 | 198.904 | 194.123 | 200.254 | ||
| 2078 | 2025.07.16 01:00 | modify | 185 | 0.10 | 198.627 | 194.123 | 199.977 | ||
| 2079 | 2025.07.16 01:00 | modify | 183 | 0.10 | 198.936 | 194.123 | 200.286 | ||
| 2080 | 2025.07.16 04:15 | modify | 191 | 0.10 | 199.224 | 194.221 | 200.574 | ||
| 2081 | 2025.07.16 04:15 | modify | 189 | 0.10 | 198.462 | 194.221 | 199.812 | ||
| 2082 | 2025.07.16 04:15 | modify | 187 | 0.10 | 198.904 | 194.221 | 200.254 | ||
| 2083 | 2025.07.16 04:15 | modify | 185 | 0.10 | 198.627 | 194.221 | 199.977 | ||
| 2084 | 2025.07.16 04:15 | modify | 183 | 0.10 | 198.936 | 194.221 | 200.286 | ||
| 2085 | 2025.07.16 04:30 | modify | 191 | 0.10 | 199.224 | 194.300 | 200.574 | ||
| 2086 | 2025.07.16 04:30 | modify | 189 | 0.10 | 198.462 | 194.300 | 199.812 | ||
| 2087 | 2025.07.16 04:30 | modify | 187 | 0.10 | 198.904 | 194.300 | 200.254 | ||
| 2088 | 2025.07.16 04:30 | modify | 185 | 0.10 | 198.627 | 194.300 | 199.977 | ||
| 2089 | 2025.07.16 04:30 | modify | 183 | 0.10 | 198.936 | 194.300 | 200.286 | ||
| 2090 | 2025.07.16 13:45 | modify | 192 | 0.10 | 199.184 | 204.456 | 197.834 | ||
| 2091 | 2025.07.16 14:45 | modify | 192 | 0.10 | 199.184 | 204.272 | 197.834 | ||
| 2092 | 2025.07.16 15:15 | modify | 192 | 0.10 | 199.184 | 204.188 | 197.834 | ||
| 2093 | 2025.07.16 15:30 | modify | 192 | 0.10 | 199.184 | 203.786 | 197.834 | ||
| 2094 | 2025.07.16 15:45 | modify | 192 | 0.10 | 199.184 | 203.611 | 197.834 | ||
| 2095 | 2025.07.16 20:45 | buy | 193 | 0.10 | 198.445 | 0.000 | 0.000 | ||
| 2096 | 2025.07.16 20:45 | modify | 193 | 0.10 | 198.445 | 193.045 | 199.795 | ||
| 2097 | 2025.07.16 20:45 | sell | 194 | 0.10 | 198.405 | 0.000 | 0.000 | ||
| 2098 | 2025.07.16 20:45 | modify | 194 | 0.10 | 198.405 | 203.805 | 197.055 | ||
| 2099 | 2025.07.16 21:45 | modify | 194 | 0.10 | 198.405 | 203.691 | 197.055 | ||
| 2100 | 2025.07.17 00:15 | modify | 193 | 0.10 | 198.445 | 193.226 | 199.795 | ||
| 2101 | 2025.07.17 00:30 | modify | 193 | 0.10 | 198.445 | 193.301 | 199.795 | ||
| 2102 | 2025.07.17 01:00 | modify | 193 | 0.10 | 198.445 | 193.426 | 199.795 | ||
| 2103 | 2025.07.17 01:15 | modify | 193 | 0.10 | 198.445 | 193.502 | 199.795 | ||
| 2104 | 2025.07.17 03:45 | modify | 193 | 0.10 | 198.445 | 193.573 | 199.795 | ||
| 2105 | 2025.07.17 06:15 | modify | 193 | 0.10 | 198.445 | 193.664 | 199.795 | ||
| 2106 | 2025.07.17 08:45 | modify | 193 | 0.10 | 198.445 | 193.863 | 199.795 | ||
| 2107 | 2025.07.17 10:15 | modify | 193 | 0.10 | 198.445 | 193.971 | 199.795 | ||
| 2108 | 2025.07.17 19:00 | modify | 193 | 0.10 | 198.445 | 194.028 | 199.795 | ||
| 2109 | 2025.07.17 20:45 | buy | 195 | 0.10 | 199.389 | 0.000 | 0.000 | ||
| 2110 | 2025.07.17 20:45 | modify | 195 | 0.10 | 199.389 | 193.989 | 200.739 | ||
| 2111 | 2025.07.17 20:45 | sell | 196 | 0.10 | 199.349 | 0.000 | 0.000 | ||
| 2112 | 2025.07.17 20:45 | modify | 196 | 0.10 | 199.349 | 204.749 | 197.999 | ||
| 2113 | 2025.07.17 21:00 | modify | 196 | 0.10 | 199.349 | 204.595 | 197.999 | ||
| 2114 | 2025.07.18 00:15 | modify | 195 | 0.10 | 199.389 | 194.067 | 200.739 | ||
| 2115 | 2025.07.18 00:30 | modify | 195 | 0.10 | 199.389 | 194.129 | 200.739 | ||
| 2116 | 2025.07.18 00:30 | modify | 193 | 0.10 | 198.445 | 194.129 | 199.795 | ||
| 2117 | 2025.07.18 03:30 | modify | 195 | 0.10 | 199.389 | 194.229 | 200.739 | ||
| 2118 | 2025.07.18 03:30 | modify | 193 | 0.10 | 198.445 | 194.229 | 199.795 | ||
| 2119 | 2025.07.18 06:45 | modify | 195 | 0.10 | 199.389 | 194.337 | 200.739 | ||
| 2120 | 2025.07.18 06:45 | modify | 193 | 0.10 | 198.445 | 194.337 | 199.795 | ||
| 2121 | 2025.07.18 07:00 | t/p | 189 | 0.10 | 199.812 | 194.300 | 199.812 | 87.66 | 3484.20 |
| 2122 | 2025.07.18 07:00 | t/p | 193 | 0.10 | 199.795 | 194.337 | 199.795 | 86.61 | 3570.81 |
| 2123 | 2025.07.18 07:00 | modify | 191 | 0.10 | 199.224 | 194.384 | 200.574 | ||
| 2124 | 2025.07.18 07:00 | modify | 187 | 0.10 | 198.904 | 194.384 | 200.254 | ||
| 2125 | 2025.07.18 07:00 | modify | 185 | 0.10 | 198.627 | 194.384 | 199.977 | ||
| 2126 | 2025.07.18 07:00 | modify | 183 | 0.10 | 198.936 | 194.384 | 200.286 | ||
| 2127 | 2025.07.18 07:30 | t/p | 163 | 0.10 | 199.908 | 194.345 | 199.908 | 97.59 | 3668.39 |
| 2128 | 2025.07.18 07:30 | modify | 195 | 0.10 | 199.389 | 194.453 | 200.739 | ||
| 2129 | 2025.07.18 07:30 | modify | 191 | 0.10 | 199.224 | 194.453 | 200.574 | ||
| 2130 | 2025.07.18 07:30 | modify | 187 | 0.10 | 198.904 | 194.453 | 200.254 | ||
| 2131 | 2025.07.18 07:30 | modify | 185 | 0.10 | 198.627 | 194.453 | 199.977 | ||
| 2132 | 2025.07.18 07:30 | modify | 183 | 0.10 | 198.936 | 194.453 | 200.286 | ||
| 2133 | 2025.07.18 07:30 | modify | 181 | 0.10 | 199.195 | 194.453 | 200.545 | ||
| 2134 | 2025.07.18 07:30 | modify | 179 | 0.10 | 198.669 | 194.453 | 200.019 | ||
| 2135 | 2025.07.18 20:45 | buy | 197 | 0.10 | 199.530 | 0.000 | 0.000 | ||
| 2136 | 2025.07.18 20:45 | modify | 197 | 0.10 | 199.530 | 194.130 | 200.880 | ||
| 2137 | 2025.07.18 20:45 | sell | 198 | 0.10 | 199.490 | 0.000 | 0.000 | ||
| 2138 | 2025.07.18 20:45 | modify | 198 | 0.10 | 199.490 | 204.890 | 198.140 | ||
| 2139 | 2025.07.20 21:14 | modify | 198 | 0.10 | 199.490 | 203.859 | 198.140 | ||
| 2140 | 2025.07.20 21:14 | modify | 196 | 0.10 | 199.349 | 203.859 | 197.999 | ||
| 2141 | 2025.07.21 20:45 | buy | 199 | 0.10 | 198.874 | 0.000 | 0.000 | ||
| 2142 | 2025.07.21 20:45 | modify | 199 | 0.10 | 198.874 | 193.474 | 200.224 | ||
| 2143 | 2025.07.21 20:45 | sell | 200 | 0.10 | 198.834 | 0.000 | 0.000 | ||
| 2144 | 2025.07.21 20:45 | modify | 200 | 0.10 | 198.834 | 204.234 | 197.484 | ||
| 2145 | 2025.07.21 21:00 | modify | 200 | 0.10 | 198.834 | 204.034 | 197.484 | ||
| 2146 | 2025.07.21 21:15 | modify | 200 | 0.10 | 198.834 | 203.928 | 197.484 | ||
| 2147 | 2025.07.22 00:15 | modify | 199 | 0.10 | 198.874 | 193.701 | 200.224 | ||
| 2148 | 2025.07.22 06:45 | modify | 199 | 0.10 | 198.874 | 193.815 | 200.224 | ||
| 2149 | 2025.07.22 11:45 | modify | 200 | 0.10 | 198.834 | 203.867 | 197.484 | ||
| 2150 | 2025.07.22 12:45 | modify | 200 | 0.10 | 198.834 | 203.660 | 197.484 | ||
| 2151 | 2025.07.22 12:45 | modify | 198 | 0.10 | 199.490 | 203.660 | 198.140 | ||
| 2152 | 2025.07.22 12:45 | modify | 196 | 0.10 | 199.349 | 203.660 | 197.999 | ||
| 2153 | 2025.07.22 13:00 | t/p | 196 | 0.10 | 197.999 | 203.660 | 197.999 | 79.69 | 3748.09 |
| 2154 | 2025.07.22 13:00 | t/p | 198 | 0.10 | 198.140 | 203.660 | 198.140 | 81.30 | 3829.39 |
| 2155 | 2025.07.22 13:00 | modify | 200 | 0.10 | 198.834 | 203.340 | 197.484 | ||
| 2156 | 2025.07.22 13:00 | modify | 194 | 0.10 | 198.405 | 203.340 | 197.055 | ||
| 2157 | 2025.07.22 13:00 | modify | 192 | 0.10 | 199.184 | 203.340 | 197.834 | ||
| 2158 | 2025.07.22 13:00 | modify | 190 | 0.10 | 198.422 | 203.340 | 197.072 | ||
| 2159 | 2025.07.22 13:00 | modify | 188 | 0.10 | 198.864 | 203.340 | 197.514 | ||
| 2160 | 2025.07.22 13:00 | modify | 186 | 0.10 | 198.587 | 203.340 | 197.237 | ||
| 2161 | 2025.07.22 13:00 | modify | 184 | 0.10 | 198.896 | 203.340 | 197.546 | ||
| 2162 | 2025.07.22 13:00 | modify | 182 | 0.10 | 199.155 | 203.340 | 197.805 | ||
| 2163 | 2025.07.22 13:00 | modify | 180 | 0.10 | 198.629 | 203.340 | 197.279 | ||
| 2164 | 2025.07.22 13:45 | t/p | 182 | 0.10 | 197.805 | 203.340 | 197.805 | 62.07 | 3891.46 |
| 2165 | 2025.07.22 13:45 | t/p | 192 | 0.10 | 197.834 | 203.340 | 197.834 | 73.28 | 3964.74 |
| 2166 | 2025.07.22 13:45 | modify | 200 | 0.10 | 198.834 | 203.234 | 197.484 | ||
| 2167 | 2025.07.22 13:45 | modify | 194 | 0.10 | 198.405 | 203.234 | 197.055 | ||
| 2168 | 2025.07.22 13:45 | modify | 190 | 0.10 | 198.422 | 203.234 | 197.072 | ||
| 2169 | 2025.07.22 13:45 | modify | 188 | 0.10 | 198.864 | 203.234 | 197.514 | ||
| 2170 | 2025.07.22 13:45 | modify | 186 | 0.10 | 198.587 | 203.234 | 197.237 | ||
| 2171 | 2025.07.22 13:45 | modify | 184 | 0.10 | 198.896 | 203.234 | 197.546 | ||
| 2172 | 2025.07.22 13:45 | modify | 180 | 0.10 | 198.629 | 203.234 | 197.279 | ||
| 2173 | 2025.07.22 14:00 | modify | 200 | 0.10 | 198.834 | 203.084 | 197.484 | ||
| 2174 | 2025.07.22 14:00 | modify | 194 | 0.10 | 198.405 | 203.084 | 197.055 | ||
| 2175 | 2025.07.22 14:00 | modify | 190 | 0.10 | 198.422 | 203.084 | 197.072 | ||
| 2176 | 2025.07.22 14:00 | modify | 188 | 0.10 | 198.864 | 203.084 | 197.514 | ||
| 2177 | 2025.07.22 14:00 | modify | 186 | 0.10 | 198.587 | 203.084 | 197.237 | ||
| 2178 | 2025.07.22 14:00 | modify | 184 | 0.10 | 198.896 | 203.084 | 197.546 | ||
| 2179 | 2025.07.22 14:00 | modify | 180 | 0.10 | 198.629 | 203.084 | 197.279 | ||
| 2180 | 2025.07.22 14:15 | t/p | 184 | 0.10 | 197.546 | 203.084 | 197.546 | 63.67 | 4028.42 |
| 2181 | 2025.07.22 14:15 | t/p | 188 | 0.10 | 197.514 | 203.084 | 197.514 | 70.08 | 4098.49 |
| 2182 | 2025.07.22 14:15 | t/p | 200 | 0.10 | 197.484 | 203.084 | 197.484 | 82.91 | 4181.40 |
| 2183 | 2025.07.22 14:15 | modify | 194 | 0.10 | 198.405 | 202.993 | 197.055 | ||
| 2184 | 2025.07.22 14:15 | modify | 190 | 0.10 | 198.422 | 202.993 | 197.072 | ||
| 2185 | 2025.07.22 14:15 | modify | 186 | 0.10 | 198.587 | 202.993 | 197.237 | ||
| 2186 | 2025.07.22 14:15 | modify | 180 | 0.10 | 198.629 | 202.993 | 197.279 | ||
| 2187 | 2025.07.22 20:45 | buy | 201 | 0.10 | 198.493 | 0.000 | 0.000 | ||
| 2188 | 2025.07.22 20:45 | modify | 201 | 0.10 | 198.493 | 193.093 | 199.843 | ||
| 2189 | 2025.07.22 20:45 | sell | 202 | 0.10 | 198.453 | 0.000 | 0.000 | ||
| 2190 | 2025.07.22 20:45 | modify | 202 | 0.10 | 198.453 | 203.853 | 197.103 | ||
| 2191 | 2025.07.22 21:00 | modify | 202 | 0.10 | 198.453 | 203.524 | 197.103 | ||
| 2192 | 2025.07.22 23:45 | modify | 201 | 0.10 | 198.493 | 193.229 | 199.843 | ||
| 2193 | 2025.07.23 00:30 | modify | 202 | 0.10 | 198.453 | 203.205 | 197.103 | ||
| 2194 | 2025.07.23 02:30 | modify | 201 | 0.10 | 198.493 | 193.513 | 199.843 | ||
| 2195 | 2025.07.23 05:45 | modify | 201 | 0.10 | 198.493 | 193.590 | 199.843 | ||
| 2196 | 2025.07.23 20:45 | buy | 203 | 0.10 | 198.971 | 0.000 | 0.000 | ||
| 2197 | 2025.07.23 20:45 | modify | 203 | 0.10 | 198.971 | 193.571 | 200.321 | ||
| 2198 | 2025.07.23 20:45 | sell | 204 | 0.10 | 198.931 | 0.000 | 0.000 | ||
| 2199 | 2025.07.23 20:45 | modify | 204 | 0.10 | 198.931 | 204.331 | 197.581 | ||
| 2200 | 2025.07.23 21:00 | modify | 204 | 0.10 | 198.931 | 204.168 | 197.581 | ||
| 2201 | 2025.07.24 00:30 | modify | 204 | 0.10 | 198.931 | 204.100 | 197.581 | ||
| 2202 | 2025.07.24 01:15 | modify | 204 | 0.10 | 198.931 | 203.871 | 197.581 | ||
| 2203 | 2025.07.24 01:30 | modify | 204 | 0.10 | 198.931 | 203.773 | 197.581 | ||
| 2204 | 2025.07.24 01:45 | modify | 204 | 0.10 | 198.931 | 203.640 | 197.581 | ||
| 2205 | 2025.07.24 20:45 | buy | 205 | 0.10 | 198.533 | 0.000 | 0.000 | ||
| 2206 | 2025.07.24 20:45 | modify | 205 | 0.10 | 198.533 | 193.133 | 199.883 | ||
| 2207 | 2025.07.24 20:45 | sell | 206 | 0.10 | 198.493 | 0.000 | 0.000 | ||
| 2208 | 2025.07.24 20:45 | modify | 206 | 0.10 | 198.493 | 203.893 | 197.143 | ||
| 2209 | 2025.07.24 21:30 | modify | 205 | 0.10 | 198.533 | 193.211 | 199.883 | ||
| 2210 | 2025.07.24 22:15 | modify | 205 | 0.10 | 198.533 | 193.336 | 199.883 | ||
| 2211 | 2025.07.25 00:15 | modify | 205 | 0.10 | 198.533 | 193.460 | 199.883 | ||
| 2212 | 2025.07.25 01:15 | modify | 205 | 0.10 | 198.533 | 193.541 | 199.883 | ||
| 2213 | 2025.07.25 01:45 | modify | 205 | 0.10 | 198.533 | 193.624 | 199.883 | ||
| 2214 | 2025.07.25 01:45 | modify | 203 | 0.10 | 198.971 | 193.624 | 200.321 | ||
| 2215 | 2025.07.25 06:00 | modify | 206 | 0.10 | 198.493 | 203.832 | 197.143 | ||
| 2216 | 2025.07.25 06:15 | modify | 206 | 0.10 | 198.493 | 203.635 | 197.143 | ||
| 2217 | 2025.07.25 10:00 | modify | 205 | 0.10 | 198.533 | 193.674 | 199.883 | ||
| 2218 | 2025.07.25 10:00 | modify | 203 | 0.10 | 198.971 | 193.674 | 200.321 | ||
| 2219 | 2025.07.25 10:00 | modify | 201 | 0.10 | 198.493 | 193.674 | 199.843 | ||
| 2220 | 2025.07.25 20:45 | buy | 207 | 0.10 | 198.363 | 0.000 | 0.000 | ||
| 2221 | 2025.07.25 20:45 | modify | 207 | 0.10 | 198.363 | 192.963 | 199.713 | ||
| 2222 | 2025.07.25 20:45 | sell | 208 | 0.10 | 198.323 | 0.000 | 0.000 | ||
| 2223 | 2025.07.25 20:45 | modify | 208 | 0.10 | 198.323 | 203.723 | 196.973 | ||
| 2224 | 2025.07.27 22:00 | modify | 207 | 0.10 | 198.363 | 193.040 | 199.713 | ||
| 2225 | 2025.07.27 22:45 | modify | 207 | 0.10 | 198.363 | 193.102 | 199.713 | ||
| 2226 | 2025.07.27 23:00 | modify | 207 | 0.10 | 198.363 | 193.172 | 199.713 | ||
| 2227 | 2025.07.27 23:30 | modify | 207 | 0.10 | 198.363 | 193.279 | 199.713 | ||
| 2228 | 2025.07.28 02:45 | modify | 207 | 0.10 | 198.363 | 193.334 | 199.713 | ||
| 2229 | 2025.07.28 08:00 | modify | 207 | 0.10 | 198.363 | 193.436 | 199.713 | ||
| 2230 | 2025.07.28 08:30 | modify | 207 | 0.10 | 198.363 | 193.512 | 199.713 | ||
| 2231 | 2025.07.28 08:45 | modify | 207 | 0.10 | 198.363 | 193.595 | 199.713 | ||
| 2232 | 2025.07.28 09:15 | modify | 207 | 0.10 | 198.363 | 193.663 | 199.713 | ||
| 2233 | 2025.07.28 11:00 | modify | 207 | 0.10 | 198.363 | 193.744 | 199.713 | ||
| 2234 | 2025.07.28 11:00 | modify | 205 | 0.10 | 198.533 | 193.744 | 199.883 | ||
| 2235 | 2025.07.28 11:00 | modify | 203 | 0.10 | 198.971 | 193.744 | 200.321 | ||
| 2236 | 2025.07.28 11:00 | modify | 201 | 0.10 | 198.493 | 193.744 | 199.843 | ||
| 2237 | 2025.07.28 20:45 | buy | 209 | 0.10 | 198.415 | 0.000 | 0.000 | ||
| 2238 | 2025.07.28 20:45 | modify | 209 | 0.10 | 198.415 | 193.015 | 199.765 | ||
| 2239 | 2025.07.28 20:45 | sell | 210 | 0.10 | 198.375 | 0.000 | 0.000 | ||
| 2240 | 2025.07.28 20:45 | modify | 210 | 0.10 | 198.375 | 203.775 | 197.025 | ||
| 2241 | 2025.07.28 21:00 | modify | 210 | 0.10 | 198.375 | 203.668 | 197.025 | ||
| 2242 | 2025.07.28 21:00 | modify | 208 | 0.10 | 198.323 | 203.668 | 196.973 | ||
| 2243 | 2025.07.29 02:30 | modify | 210 | 0.10 | 198.375 | 203.512 | 197.025 | ||
| 2244 | 2025.07.29 02:30 | modify | 208 | 0.10 | 198.323 | 203.512 | 196.973 | ||
| 2245 | 2025.07.29 02:30 | modify | 206 | 0.10 | 198.493 | 203.512 | 197.143 | ||
| 2246 | 2025.07.29 02:30 | modify | 204 | 0.10 | 198.931 | 203.512 | 197.581 | ||
| 2247 | 2025.07.29 03:45 | modify | 210 | 0.10 | 198.375 | 203.405 | 197.025 | ||
| 2248 | 2025.07.29 03:45 | modify | 208 | 0.10 | 198.323 | 203.405 | 196.973 | ||
| 2249 | 2025.07.29 03:45 | modify | 206 | 0.10 | 198.493 | 203.405 | 197.143 | ||
| 2250 | 2025.07.29 03:45 | modify | 204 | 0.10 | 198.931 | 203.405 | 197.581 | ||
| 2251 | 2025.07.29 05:30 | modify | 210 | 0.10 | 198.375 | 203.292 | 197.025 | ||
| 2252 | 2025.07.29 05:30 | modify | 208 | 0.10 | 198.323 | 203.292 | 196.973 | ||
| 2253 | 2025.07.29 05:30 | modify | 206 | 0.10 | 198.493 | 203.292 | 197.143 | ||
| 2254 | 2025.07.29 05:30 | modify | 204 | 0.10 | 198.931 | 203.292 | 197.581 | ||
| 2255 | 2025.07.29 20:45 | buy | 211 | 0.10 | 198.250 | 0.000 | 0.000 | ||
| 2256 | 2025.07.29 20:45 | modify | 211 | 0.10 | 198.250 | 192.850 | 199.600 | ||
| 2257 | 2025.07.29 20:45 | sell | 212 | 0.10 | 198.210 | 0.000 | 0.000 | ||
| 2258 | 2025.07.29 20:45 | modify | 212 | 0.10 | 198.210 | 203.610 | 196.860 | ||
| 2259 | 2025.07.29 21:00 | modify | 212 | 0.10 | 198.210 | 203.424 | 196.860 | ||
| 2260 | 2025.07.30 01:00 | modify | 212 | 0.10 | 198.210 | 203.322 | 196.860 | ||
| 2261 | 2025.07.30 01:15 | modify | 212 | 0.10 | 198.210 | 203.264 | 196.860 | ||
| 2262 | 2025.07.30 03:00 | modify | 210 | 0.10 | 198.375 | 203.218 | 197.025 | ||
| 2263 | 2025.07.30 03:00 | modify | 208 | 0.10 | 198.323 | 203.218 | 196.973 | ||
| 2264 | 2025.07.30 03:00 | modify | 206 | 0.10 | 198.493 | 203.218 | 197.143 | ||
| 2265 | 2025.07.30 03:00 | modify | 204 | 0.10 | 198.931 | 203.218 | 197.581 | ||
| 2266 | 2025.07.30 03:15 | modify | 212 | 0.10 | 198.210 | 203.140 | 196.860 | ||
| 2267 | 2025.07.30 03:15 | modify | 210 | 0.10 | 198.375 | 203.140 | 197.025 | ||
| 2268 | 2025.07.30 03:15 | modify | 208 | 0.10 | 198.323 | 203.140 | 196.973 | ||
| 2269 | 2025.07.30 03:15 | modify | 206 | 0.10 | 198.493 | 203.140 | 197.143 | ||
| 2270 | 2025.07.30 03:15 | modify | 204 | 0.10 | 198.931 | 203.140 | 197.581 | ||
| 2271 | 2025.07.30 03:15 | modify | 202 | 0.10 | 198.453 | 203.140 | 197.103 | ||
| 2272 | 2025.07.30 03:30 | modify | 212 | 0.10 | 198.210 | 203.044 | 196.860 | ||
| 2273 | 2025.07.30 03:30 | modify | 210 | 0.10 | 198.375 | 203.044 | 197.025 | ||
| 2274 | 2025.07.30 03:30 | modify | 208 | 0.10 | 198.323 | 203.044 | 196.973 | ||
| 2275 | 2025.07.30 03:30 | modify | 206 | 0.10 | 198.493 | 203.044 | 197.143 | ||
| 2276 | 2025.07.30 03:30 | modify | 204 | 0.10 | 198.931 | 203.044 | 197.581 | ||
| 2277 | 2025.07.30 03:30 | modify | 202 | 0.10 | 198.453 | 203.044 | 197.103 | ||
| 2278 | 2025.07.30 05:30 | t/p | 204 | 0.10 | 197.581 | 203.044 | 197.581 | 73.29 | 4254.69 |
| 2279 | 2025.07.30 05:30 | modify | 212 | 0.10 | 198.210 | 202.900 | 196.860 | ||
| 2280 | 2025.07.30 05:30 | modify | 210 | 0.10 | 198.375 | 202.900 | 197.025 | ||
| 2281 | 2025.07.30 05:30 | modify | 208 | 0.10 | 198.323 | 202.900 | 196.973 | ||
| 2282 | 2025.07.30 05:30 | modify | 206 | 0.10 | 198.493 | 202.900 | 197.143 | ||
| 2283 | 2025.07.30 05:30 | modify | 202 | 0.10 | 198.453 | 202.900 | 197.103 | ||
| 2284 | 2025.07.30 05:30 | modify | 194 | 0.10 | 198.405 | 202.900 | 197.055 | ||
| 2285 | 2025.07.30 05:30 | modify | 190 | 0.10 | 198.422 | 202.900 | 197.072 | ||
| 2286 | 2025.07.30 05:30 | modify | 186 | 0.10 | 198.587 | 202.900 | 197.237 | ||
| 2287 | 2025.07.30 05:30 | modify | 180 | 0.10 | 198.629 | 202.900 | 197.279 | ||
| 2288 | 2025.07.30 12:00 | modify | 211 | 0.10 | 198.250 | 192.932 | 199.600 | ||
| 2289 | 2025.07.30 20:45 | buy | 213 | 0.10 | 197.987 | 0.000 | 0.000 | ||
| 2290 | 2025.07.30 20:45 | modify | 213 | 0.10 | 197.987 | 192.587 | 199.337 | ||
| 2291 | 2025.07.30 20:45 | sell | 214 | 0.10 | 197.947 | 0.000 | 0.000 | ||
| 2292 | 2025.07.30 20:45 | modify | 214 | 0.10 | 197.947 | 203.347 | 196.597 | ||
| 2293 | 2025.07.30 21:00 | modify | 214 | 0.10 | 197.947 | 203.099 | 196.597 | ||
| 2294 | 2025.07.31 02:00 | modify | 214 | 0.10 | 197.947 | 202.935 | 196.597 | ||
| 2295 | 2025.07.31 02:15 | modify | 214 | 0.10 | 197.947 | 202.851 | 196.597 | ||
| 2296 | 2025.07.31 02:30 | modify | 212 | 0.10 | 198.210 | 202.843 | 196.860 | ||
| 2297 | 2025.07.31 02:30 | modify | 210 | 0.10 | 198.375 | 202.843 | 197.025 | ||
| 2298 | 2025.07.31 02:30 | modify | 208 | 0.10 | 198.323 | 202.843 | 196.973 | ||
| 2299 | 2025.07.31 02:30 | modify | 206 | 0.10 | 198.493 | 202.843 | 197.143 | ||
| 2300 | 2025.07.31 02:30 | modify | 202 | 0.10 | 198.453 | 202.843 | 197.103 | ||
| 2301 | 2025.07.31 02:30 | modify | 194 | 0.10 | 198.405 | 202.843 | 197.055 | ||
| 2302 | 2025.07.31 02:30 | modify | 190 | 0.10 | 198.422 | 202.843 | 197.072 | ||
| 2303 | 2025.07.31 02:30 | modify | 186 | 0.10 | 198.587 | 202.843 | 197.237 | ||
| 2304 | 2025.07.31 02:30 | modify | 180 | 0.10 | 198.629 | 202.843 | 197.279 | ||
| 2305 | 2025.07.31 03:00 | t/p | 180 | 0.10 | 197.279 | 202.843 | 197.279 | 42.83 | 4297.52 |
| 2306 | 2025.07.31 03:00 | t/p | 186 | 0.10 | 197.237 | 202.843 | 197.237 | 50.84 | 4348.37 |
| 2307 | 2025.07.31 03:00 | modify | 214 | 0.10 | 197.947 | 202.791 | 196.597 | ||
| 2308 | 2025.07.31 03:00 | modify | 212 | 0.10 | 198.210 | 202.791 | 196.860 | ||
| 2309 | 2025.07.31 03:00 | modify | 210 | 0.10 | 198.375 | 202.791 | 197.025 | ||
| 2310 | 2025.07.31 03:00 | modify | 208 | 0.10 | 198.323 | 202.791 | 196.973 | ||
| 2311 | 2025.07.31 03:00 | modify | 206 | 0.10 | 198.493 | 202.791 | 197.143 | ||
| 2312 | 2025.07.31 03:00 | modify | 202 | 0.10 | 198.453 | 202.791 | 197.103 | ||
| 2313 | 2025.07.31 03:00 | modify | 194 | 0.10 | 198.405 | 202.791 | 197.055 | ||
| 2314 | 2025.07.31 03:00 | modify | 190 | 0.10 | 198.422 | 202.791 | 197.072 | ||
| 2315 | 2025.07.31 03:15 | t/p | 190 | 0.10 | 197.072 | 202.791 | 197.072 | 54.06 | 4402.42 |
| 2316 | 2025.07.31 03:15 | t/p | 194 | 0.10 | 197.055 | 202.791 | 197.055 | 57.25 | 4459.68 |
| 2317 | 2025.07.31 03:15 | t/p | 202 | 0.10 | 197.103 | 202.791 | 197.103 | 66.88 | 4526.56 |
| 2318 | 2025.07.31 03:15 | t/p | 206 | 0.10 | 197.143 | 202.791 | 197.143 | 73.28 | 4599.84 |
| 2319 | 2025.07.31 03:15 | t/p | 210 | 0.10 | 197.025 | 202.791 | 197.025 | 76.49 | 4676.33 |
| 2320 | 2025.07.31 03:30 | modify | 214 | 0.10 | 197.947 | 202.673 | 196.597 | ||
| 2321 | 2025.07.31 03:30 | modify | 212 | 0.10 | 198.210 | 202.673 | 196.860 | ||
| 2322 | 2025.07.31 03:30 | modify | 208 | 0.10 | 198.323 | 202.673 | 196.973 | ||
| 2323 | 2025.07.31 03:45 | modify | 214 | 0.10 | 197.947 | 202.595 | 196.597 | ||
| 2324 | 2025.07.31 03:45 | modify | 212 | 0.10 | 198.210 | 202.595 | 196.860 | ||
| 2325 | 2025.07.31 03:45 | modify | 208 | 0.10 | 198.323 | 202.595 | 196.973 | ||
| 2326 | 2025.07.31 07:45 | modify | 213 | 0.10 | 197.987 | 192.863 | 199.337 | ||
| 2327 | 2025.07.31 09:15 | modify | 213 | 0.10 | 197.987 | 192.974 | 199.337 | ||
| 2328 | 2025.07.31 12:00 | modify | 213 | 0.10 | 197.987 | 193.028 | 199.337 | ||
| 2329 | 2025.07.31 12:00 | modify | 211 | 0.10 | 198.250 | 193.028 | 199.600 | ||
| 2330 | 2025.07.31 12:45 | modify | 213 | 0.10 | 197.987 | 193.103 | 199.337 | ||
| 2331 | 2025.07.31 12:45 | modify | 211 | 0.10 | 198.250 | 193.103 | 199.600 | ||
| 2332 | 2025.07.31 12:45 | modify | 209 | 0.10 | 198.415 | 193.103 | 199.765 | ||
| 2333 | 2025.07.31 14:00 | modify | 213 | 0.10 | 197.987 | 193.170 | 199.337 | ||
| 2334 | 2025.07.31 14:00 | modify | 211 | 0.10 | 198.250 | 193.170 | 199.600 | ||
| 2335 | 2025.07.31 14:00 | modify | 209 | 0.10 | 198.415 | 193.170 | 199.765 | ||
| 2336 | 2025.07.31 14:30 | modify | 213 | 0.10 | 197.987 | 193.530 | 199.337 | ||
| 2337 | 2025.07.31 14:30 | modify | 211 | 0.10 | 198.250 | 193.530 | 199.600 | ||
| 2338 | 2025.07.31 14:30 | modify | 209 | 0.10 | 198.415 | 193.530 | 199.765 | ||
| 2339 | 2025.07.31 15:00 | modify | 213 | 0.10 | 197.987 | 193.712 | 199.337 | ||
| 2340 | 2025.07.31 15:00 | modify | 211 | 0.10 | 198.250 | 193.712 | 199.600 | ||
| 2341 | 2025.07.31 15:00 | modify | 209 | 0.10 | 198.415 | 193.712 | 199.765 | ||
| 2342 | 2025.07.31 16:15 | t/p | 213 | 0.10 | 199.337 | 193.712 | 199.337 | 86.09 | 4762.41 |
| 2343 | 2025.07.31 16:15 | modify | 211 | 0.10 | 198.250 | 194.040 | 199.600 | ||
| 2344 | 2025.07.31 16:15 | modify | 209 | 0.10 | 198.415 | 194.040 | 199.765 | ||
| 2345 | 2025.07.31 16:15 | modify | 207 | 0.10 | 198.363 | 194.040 | 199.713 | ||
| 2346 | 2025.07.31 16:15 | modify | 205 | 0.10 | 198.533 | 194.040 | 199.883 | ||
| 2347 | 2025.07.31 16:15 | modify | 203 | 0.10 | 198.971 | 194.040 | 200.321 | ||
| 2348 | 2025.07.31 16:15 | modify | 201 | 0.10 | 198.493 | 194.040 | 199.843 | ||
| 2349 | 2025.07.31 16:15 | modify | 199 | 0.10 | 198.874 | 194.040 | 200.224 | ||
| 2350 | 2025.07.31 20:45 | buy | 215 | 0.10 | 199.169 | 0.000 | 0.000 | ||
| 2351 | 2025.07.31 20:45 | modify | 215 | 0.10 | 199.169 | 193.769 | 200.519 | ||
| 2352 | 2025.07.31 20:45 | sell | 216 | 0.10 | 199.129 | 0.000 | 0.000 | ||
| 2353 | 2025.07.31 20:45 | modify | 216 | 0.10 | 199.129 | 204.529 | 197.779 | ||
| 2354 | 2025.07.31 21:00 | modify | 216 | 0.10 | 199.129 | 204.352 | 197.779 | ||
| 2355 | 2025.08.01 02:45 | modify | 216 | 0.10 | 199.129 | 204.288 | 197.779 | ||
| 2356 | 2025.08.01 04:00 | modify | 216 | 0.10 | 199.129 | 204.220 | 197.779 | ||
| 2357 | 2025.08.01 05:15 | modify | 216 | 0.10 | 199.129 | 204.142 | 197.779 | ||
| 2358 | 2025.08.01 08:00 | modify | 216 | 0.10 | 199.129 | 204.056 | 197.779 | ||
| 2359 | 2025.08.01 08:15 | modify | 216 | 0.10 | 199.129 | 203.881 | 197.779 | ||
| 2360 | 2025.08.01 08:45 | modify | 216 | 0.10 | 199.129 | 203.670 | 197.779 | ||
| 2361 | 2025.08.01 09:15 | modify | 216 | 0.10 | 199.129 | 203.567 | 197.779 | ||
| 2362 | 2025.08.01 09:30 | modify | 216 | 0.10 | 199.129 | 203.295 | 197.779 | ||
| 2363 | 2025.08.01 12:45 | t/p | 216 | 0.10 | 197.779 | 203.295 | 197.779 | 82.90 | 4845.31 |
| 2364 | 2025.08.01 13:15 | modify | 214 | 0.10 | 197.947 | 202.521 | 196.597 | ||
| 2365 | 2025.08.01 13:15 | modify | 212 | 0.10 | 198.210 | 202.521 | 196.860 | ||
| 2366 | 2025.08.01 13:15 | modify | 208 | 0.10 | 198.323 | 202.521 | 196.973 | ||
| 2367 | 2025.08.01 13:30 | modify | 214 | 0.10 | 197.947 | 202.433 | 196.597 | ||
| 2368 | 2025.08.01 13:30 | modify | 212 | 0.10 | 198.210 | 202.433 | 196.860 | ||
| 2369 | 2025.08.01 13:30 | modify | 208 | 0.10 | 198.323 | 202.433 | 196.973 | ||
| 2370 | 2025.08.01 13:45 | t/p | 208 | 0.10 | 196.973 | 202.433 | 196.973 | 73.28 | 4918.59 |
| 2371 | 2025.08.01 13:45 | t/p | 212 | 0.10 | 196.860 | 202.433 | 196.860 | 76.50 | 4995.09 |
| 2372 | 2025.08.01 13:45 | modify | 214 | 0.10 | 197.947 | 202.351 | 196.597 | ||
| 2373 | 2025.08.01 14:00 | t/p | 214 | 0.10 | 196.597 | 202.351 | 196.597 | 78.09 | 5073.18 |
| 2374 | 2025.08.01 14:00 | modify | 178 | 0.10 | 197.144 | 202.023 | 195.794 | ||
| 2375 | 2025.08.01 14:00 | modify | 176 | 0.10 | 197.828 | 202.023 | 196.478 | ||
| 2376 | 2025.08.01 14:15 | t/p | 176 | 0.10 | 196.478 | 202.023 | 196.478 | 38.02 | 5111.20 |
| 2377 | 2025.08.01 14:15 | modify | 178 | 0.10 | 197.144 | 201.847 | 195.794 | ||
| 2378 | 2025.08.01 15:30 | modify | 178 | 0.10 | 197.144 | 201.663 | 195.794 | ||
| 2379 | 2025.08.01 16:30 | modify | 178 | 0.10 | 197.144 | 201.525 | 195.794 | ||
| 2380 | 2025.08.01 16:45 | modify | 178 | 0.10 | 197.144 | 201.404 | 195.794 | ||
| 2381 | 2025.08.01 17:00 | modify | 178 | 0.10 | 197.144 | 201.228 | 195.794 | ||
| 2382 | 2025.08.01 17:15 | t/p | 178 | 0.10 | 195.794 | 201.228 | 195.794 | 39.62 | 5150.82 |
| 2383 | 2025.08.01 17:15 | modify | 174 | 0.10 | 195.837 | 200.836 | 194.487 | ||
| 2384 | 2025.08.01 17:15 | modify | 158 | 0.10 | 196.441 | 200.836 | 195.091 | ||
| 2385 | 2025.08.01 17:15 | modify | 156 | 0.10 | 195.887 | 200.836 | 194.537 | ||
| 2386 | 2025.08.01 20:45 | buy | 217 | 0.10 | 195.776 | 0.000 | 0.000 | ||
| 2387 | 2025.08.01 20:45 | modify | 217 | 0.10 | 195.776 | 190.376 | 197.126 | ||
| 2388 | 2025.08.01 20:45 | sell | 218 | 0.10 | 195.736 | 0.000 | 0.000 | ||
| 2389 | 2025.08.01 20:45 | modify | 218 | 0.10 | 195.736 | 201.136 | 194.386 | ||
| 2390 | 2025.08.03 21:00 | modify | 218 | 0.10 | 195.736 | 200.854 | 194.386 | ||
| 2391 | 2025.08.04 00:00 | modify | 217 | 0.10 | 195.776 | 190.435 | 197.126 | ||
| 2392 | 2025.08.04 01:15 | modify | 217 | 0.10 | 195.776 | 190.504 | 197.126 | ||
| 2393 | 2025.08.04 01:45 | modify | 217 | 0.10 | 195.776 | 190.751 | 197.126 | ||
| 2394 | 2025.08.04 02:45 | modify | 217 | 0.10 | 195.776 | 190.851 | 197.126 | ||
| 2395 | 2025.08.04 07:45 | modify | 217 | 0.10 | 195.776 | 191.030 | 197.126 | ||
| 2396 | 2025.08.04 08:30 | modify | 217 | 0.10 | 195.776 | 191.105 | 197.126 | ||
| 2397 | 2025.08.04 17:00 | modify | 218 | 0.10 | 195.736 | 200.778 | 194.386 | ||
| 2398 | 2025.08.04 17:00 | modify | 174 | 0.10 | 195.837 | 200.778 | 194.487 | ||
| 2399 | 2025.08.04 17:00 | modify | 158 | 0.10 | 196.441 | 200.778 | 195.091 | ||
| 2400 | 2025.08.04 17:00 | modify | 156 | 0.10 | 195.887 | 200.778 | 194.537 | ||
| 2401 | 2025.08.04 17:45 | modify | 218 | 0.10 | 195.736 | 200.697 | 194.386 | ||
| 2402 | 2025.08.04 17:45 | modify | 174 | 0.10 | 195.837 | 200.697 | 194.487 | ||
| 2403 | 2025.08.04 17:45 | modify | 158 | 0.10 | 196.441 | 200.697 | 195.091 | ||
| 2404 | 2025.08.04 17:45 | modify | 156 | 0.10 | 195.887 | 200.697 | 194.537 | ||
| 2405 | 2025.08.04 18:00 | modify | 218 | 0.10 | 195.736 | 200.632 | 194.386 | ||
| 2406 | 2025.08.04 18:00 | modify | 174 | 0.10 | 195.837 | 200.632 | 194.487 | ||
| 2407 | 2025.08.04 18:00 | modify | 158 | 0.10 | 196.441 | 200.632 | 195.091 | ||
| 2408 | 2025.08.04 18:00 | modify | 156 | 0.10 | 195.887 | 200.632 | 194.537 | ||
| 2409 | 2025.08.04 18:45 | modify | 218 | 0.10 | 195.736 | 200.551 | 194.386 | ||
| 2410 | 2025.08.04 18:45 | modify | 174 | 0.10 | 195.837 | 200.551 | 194.487 | ||
| 2411 | 2025.08.04 18:45 | modify | 158 | 0.10 | 196.441 | 200.551 | 195.091 | ||
| 2412 | 2025.08.04 18:45 | modify | 156 | 0.10 | 195.887 | 200.551 | 194.537 | ||
| 2413 | 2025.08.04 19:00 | t/p | 158 | 0.10 | 195.091 | 200.551 | 195.091 | 15.58 | 5166.41 |
| 2414 | 2025.08.05 20:45 | buy | 219 | 0.10 | 196.266 | 0.000 | 0.000 | ||
| 2415 | 2025.08.05 20:45 | modify | 219 | 0.10 | 196.266 | 190.866 | 197.616 | ||
| 2416 | 2025.08.05 20:45 | sell | 220 | 0.10 | 196.226 | 0.000 | 0.000 | ||
| 2417 | 2025.08.05 20:45 | modify | 220 | 0.10 | 196.226 | 201.626 | 194.876 | ||
| 2418 | 2025.08.05 21:15 | modify | 220 | 0.10 | 196.226 | 201.531 | 194.876 | ||
| 2419 | 2025.08.06 01:30 | modify | 219 | 0.10 | 196.266 | 190.932 | 197.616 | ||
| 2420 | 2025.08.06 02:00 | modify | 219 | 0.10 | 196.266 | 190.995 | 197.616 | ||
| 2421 | 2025.08.06 02:15 | modify | 219 | 0.10 | 196.266 | 191.058 | 197.616 | ||
| 2422 | 2025.08.06 10:00 | modify | 219 | 0.10 | 196.266 | 191.172 | 197.616 | ||
| 2423 | 2025.08.06 10:00 | modify | 217 | 0.10 | 195.776 | 191.172 | 197.126 | ||
| 2424 | 2025.08.06 15:45 | modify | 219 | 0.10 | 196.266 | 191.400 | 197.616 | ||
| 2425 | 2025.08.06 15:45 | modify | 217 | 0.10 | 195.776 | 191.400 | 197.126 | ||
| 2426 | 2025.08.06 20:45 | buy | 221 | 0.10 | 197.012 | 0.000 | 0.000 | ||
| 2427 | 2025.08.06 20:45 | modify | 221 | 0.10 | 197.012 | 191.612 | 198.362 | ||
| 2428 | 2025.08.06 20:45 | sell | 222 | 0.10 | 196.972 | 0.000 | 0.000 | ||
| 2429 | 2025.08.06 20:45 | modify | 222 | 0.10 | 196.972 | 202.372 | 195.622 | ||
| 2430 | 2025.08.06 20:45 | modify | 219 | 0.10 | 196.266 | 191.572 | 197.616 | ||
| 2431 | 2025.08.06 20:45 | modify | 217 | 0.10 | 195.776 | 191.572 | 197.126 | ||
| 2432 | 2025.08.06 21:00 | modify | 222 | 0.10 | 196.972 | 202.206 | 195.622 | ||
| 2433 | 2025.08.06 22:15 | modify | 222 | 0.10 | 196.972 | 202.135 | 195.622 | ||
| 2434 | 2025.08.06 23:30 | modify | 222 | 0.10 | 196.972 | 202.035 | 195.622 | ||
| 2435 | 2025.08.07 01:30 | modify | 219 | 0.10 | 196.266 | 191.643 | 197.616 | ||
| 2436 | 2025.08.07 01:30 | modify | 217 | 0.10 | 195.776 | 191.643 | 197.126 | ||
| 2437 | 2025.08.07 01:45 | t/p | 217 | 0.10 | 197.126 | 191.643 | 197.126 | 87.66 | 5254.06 |
| 2438 | 2025.08.07 01:45 | modify | 221 | 0.10 | 197.012 | 191.705 | 198.362 | ||
| 2439 | 2025.08.07 01:45 | modify | 219 | 0.10 | 196.266 | 191.705 | 197.616 | ||
| 2440 | 2025.08.07 07:00 | modify | 222 | 0.10 | 196.972 | 201.849 | 195.622 | ||
| 2441 | 2025.08.07 07:30 | modify | 222 | 0.10 | 196.972 | 201.765 | 195.622 | ||
| 2442 | 2025.08.07 11:15 | t/p | 219 | 0.10 | 197.616 | 191.705 | 197.616 | 86.61 | 5340.67 |
| 2443 | 2025.08.07 11:15 | modify | 221 | 0.10 | 197.012 | 192.469 | 198.362 | ||
| 2444 | 2025.08.07 16:00 | modify | 221 | 0.10 | 197.012 | 192.522 | 198.362 | ||
| 2445 | 2025.08.07 16:15 | modify | 221 | 0.10 | 197.012 | 192.587 | 198.362 | ||
| 2446 | 2025.08.07 20:45 | buy | 223 | 0.10 | 197.785 | 0.000 | 0.000 | ||
| 2447 | 2025.08.07 20:45 | modify | 223 | 0.10 | 197.785 | 192.385 | 199.135 | ||
| 2448 | 2025.08.07 20:45 | sell | 224 | 0.10 | 197.745 | 0.000 | 0.000 | ||
| 2449 | 2025.08.07 20:45 | modify | 224 | 0.10 | 197.745 | 203.145 | 196.395 | ||
| 2450 | 2025.08.07 21:00 | modify | 224 | 0.10 | 197.745 | 203.021 | 196.395 | ||
| 2451 | 2025.08.07 22:45 | modify | 224 | 0.10 | 197.745 | 202.943 | 196.395 | ||
| 2452 | 2025.08.07 23:30 | modify | 224 | 0.10 | 197.745 | 202.879 | 196.395 | ||
| 2453 | 2025.08.08 01:00 | modify | 223 | 0.10 | 197.785 | 192.480 | 199.135 | ||
| 2454 | 2025.08.08 01:15 | modify | 223 | 0.10 | 197.785 | 192.532 | 199.135 | ||
| 2455 | 2025.08.08 07:45 | modify | 223 | 0.10 | 197.785 | 192.724 | 199.135 | ||
| 2456 | 2025.08.08 07:45 | modify | 221 | 0.10 | 197.012 | 192.724 | 198.362 | ||
| 2457 | 2025.08.08 08:45 | modify | 223 | 0.10 | 197.785 | 192.789 | 199.135 | ||
| 2458 | 2025.08.08 08:45 | modify | 221 | 0.10 | 197.012 | 192.789 | 198.362 | ||
| 2459 | 2025.08.08 09:00 | t/p | 221 | 0.10 | 198.362 | 192.789 | 198.362 | 86.61 | 5427.29 |
| 2460 | 2025.08.08 09:00 | modify | 223 | 0.10 | 197.785 | 192.955 | 199.135 | ||
| 2461 | 2025.08.08 09:30 | modify | 223 | 0.10 | 197.785 | 193.034 | 199.135 | ||
| 2462 | 2025.08.08 09:45 | modify | 223 | 0.10 | 197.785 | 193.132 | 199.135 | ||
| 2463 | 2025.08.08 10:00 | modify | 223 | 0.10 | 197.785 | 193.220 | 199.135 | ||
| 2464 | 2025.08.08 11:00 | modify | 223 | 0.10 | 197.785 | 193.274 | 199.135 | ||
| 2465 | 2025.08.08 11:15 | modify | 223 | 0.10 | 197.785 | 193.408 | 199.135 | ||
| 2466 | 2025.08.08 20:45 | buy | 225 | 0.10 | 198.781 | 0.000 | 0.000 | ||
| 2467 | 2025.08.08 20:45 | modify | 225 | 0.10 | 198.781 | 193.381 | 200.131 | ||
| 2468 | 2025.08.08 20:45 | sell | 226 | 0.10 | 198.741 | 0.000 | 0.000 | ||
| 2469 | 2025.08.08 20:45 | modify | 226 | 0.10 | 198.741 | 204.141 | 197.391 | ||
| 2470 | 2025.08.10 21:00 | modify | 226 | 0.10 | 198.741 | 203.715 | 197.391 | ||
| 2471 | 2025.08.11 18:45 | modify | 225 | 0.10 | 198.781 | 193.467 | 200.131 | ||
| 2472 | 2025.08.11 18:45 | modify | 223 | 0.10 | 197.785 | 193.467 | 199.135 | ||
| 2473 | 2025.08.11 19:00 | modify | 225 | 0.10 | 198.781 | 193.620 | 200.131 | ||
| 2474 | 2025.08.11 19:00 | modify | 223 | 0.10 | 197.785 | 193.620 | 199.135 | ||
| 2475 | 2025.08.11 20:45 | buy | 227 | 0.10 | 199.011 | 0.000 | 0.000 | ||
| 2476 | 2025.08.11 20:45 | modify | 227 | 0.10 | 199.011 | 193.611 | 200.361 | ||
| 2477 | 2025.08.11 20:45 | sell | 228 | 0.10 | 198.971 | 0.000 | 0.000 | ||
| 2478 | 2025.08.11 20:45 | modify | 228 | 0.10 | 198.971 | 204.371 | 197.621 | ||
| 2479 | 2025.08.11 21:15 | modify | 228 | 0.10 | 198.971 | 204.319 | 197.621 | ||
| 2480 | 2025.08.11 22:45 | modify | 227 | 0.10 | 199.011 | 193.676 | 200.361 | ||
| 2481 | 2025.08.11 22:45 | modify | 225 | 0.10 | 198.781 | 193.676 | 200.131 | ||
| 2482 | 2025.08.11 22:45 | modify | 223 | 0.10 | 197.785 | 193.676 | 199.135 | ||
| 2483 | 2025.08.12 00:30 | t/p | 223 | 0.10 | 199.135 | 193.676 | 199.135 | 86.10 | 5513.38 |
| 2484 | 2025.08.12 00:30 | modify | 227 | 0.10 | 199.011 | 193.790 | 200.361 | ||
| 2485 | 2025.08.12 00:30 | modify | 225 | 0.10 | 198.781 | 193.790 | 200.131 | ||
| 2486 | 2025.08.12 00:45 | modify | 227 | 0.10 | 199.011 | 193.857 | 200.361 | ||
| 2487 | 2025.08.12 00:45 | modify | 225 | 0.10 | 198.781 | 193.857 | 200.131 | ||
| 2488 | 2025.08.12 00:45 | modify | 215 | 0.10 | 199.169 | 193.857 | 200.519 | ||
| 2489 | 2025.08.12 03:30 | modify | 227 | 0.10 | 199.011 | 193.942 | 200.361 | ||
| 2490 | 2025.08.12 03:30 | modify | 225 | 0.10 | 198.781 | 193.942 | 200.131 | ||
| 2491 | 2025.08.12 03:30 | modify | 215 | 0.10 | 199.169 | 193.942 | 200.519 | ||
| 2492 | 2025.08.12 07:15 | modify | 227 | 0.10 | 199.011 | 193.998 | 200.361 | ||
| 2493 | 2025.08.12 07:15 | modify | 225 | 0.10 | 198.781 | 193.998 | 200.131 | ||
| 2494 | 2025.08.12 07:15 | modify | 215 | 0.10 | 199.169 | 193.998 | 200.519 | ||
| 2495 | 2025.08.12 08:00 | modify | 227 | 0.10 | 199.011 | 194.143 | 200.361 | ||
| 2496 | 2025.08.12 08:00 | modify | 225 | 0.10 | 198.781 | 194.143 | 200.131 | ||
| 2497 | 2025.08.12 08:00 | modify | 215 | 0.10 | 199.169 | 194.143 | 200.519 | ||
| 2498 | 2025.08.12 08:00 | modify | 211 | 0.10 | 198.250 | 194.143 | 199.600 | ||
| 2499 | 2025.08.12 08:00 | modify | 209 | 0.10 | 198.415 | 194.143 | 199.765 | ||
| 2500 | 2025.08.12 08:00 | modify | 207 | 0.10 | 198.363 | 194.143 | 199.713 | ||
| 2501 | 2025.08.12 08:00 | modify | 205 | 0.10 | 198.533 | 194.143 | 199.883 | ||
| 2502 | 2025.08.12 08:00 | modify | 203 | 0.10 | 198.971 | 194.143 | 200.321 | ||
| 2503 | 2025.08.12 08:00 | modify | 201 | 0.10 | 198.493 | 194.143 | 199.843 | ||
| 2504 | 2025.08.12 08:00 | modify | 199 | 0.10 | 198.874 | 194.143 | 200.224 | ||
| 2505 | 2025.08.12 08:15 | t/p | 211 | 0.10 | 199.600 | 194.143 | 199.600 | 91.84 | 5605.22 |
| 2506 | 2025.08.12 08:30 | modify | 227 | 0.10 | 199.011 | 194.250 | 200.361 | ||
| 2507 | 2025.08.12 08:30 | modify | 225 | 0.10 | 198.781 | 194.250 | 200.131 | ||
| 2508 | 2025.08.12 08:30 | modify | 215 | 0.10 | 199.169 | 194.250 | 200.519 | ||
| 2509 | 2025.08.12 08:30 | modify | 209 | 0.10 | 198.415 | 194.250 | 199.765 | ||
| 2510 | 2025.08.12 08:30 | modify | 207 | 0.10 | 198.363 | 194.250 | 199.713 | ||
| 2511 | 2025.08.12 08:30 | modify | 205 | 0.10 | 198.533 | 194.250 | 199.883 | ||
| 2512 | 2025.08.12 08:30 | modify | 203 | 0.10 | 198.971 | 194.250 | 200.321 | ||
| 2513 | 2025.08.12 08:30 | modify | 201 | 0.10 | 198.493 | 194.250 | 199.843 | ||
| 2514 | 2025.08.12 08:30 | modify | 199 | 0.10 | 198.874 | 194.250 | 200.224 | ||
| 2515 | 2025.08.12 08:30 | modify | 197 | 0.10 | 199.530 | 194.250 | 200.880 | ||
| 2516 | 2025.08.12 08:45 | t/p | 207 | 0.10 | 199.713 | 194.250 | 199.713 | 92.88 | 5698.10 |
| 2517 | 2025.08.12 08:45 | t/p | 209 | 0.10 | 199.765 | 194.250 | 199.765 | 92.36 | 5790.46 |
| 2518 | 2025.08.12 08:45 | modify | 227 | 0.10 | 199.011 | 194.402 | 200.361 | ||
| 2519 | 2025.08.12 08:45 | modify | 225 | 0.10 | 198.781 | 194.402 | 200.131 | ||
| 2520 | 2025.08.12 08:45 | modify | 215 | 0.10 | 199.169 | 194.402 | 200.519 | ||
| 2521 | 2025.08.12 08:45 | modify | 205 | 0.10 | 198.533 | 194.402 | 199.883 | ||
| 2522 | 2025.08.12 08:45 | modify | 203 | 0.10 | 198.971 | 194.402 | 200.321 | ||
| 2523 | 2025.08.12 08:45 | modify | 201 | 0.10 | 198.493 | 194.402 | 199.843 | ||
| 2524 | 2025.08.12 08:45 | modify | 199 | 0.10 | 198.874 | 194.402 | 200.224 | ||
| 2525 | 2025.08.12 08:45 | modify | 197 | 0.10 | 199.530 | 194.402 | 200.880 | ||
| 2526 | 2025.08.12 09:00 | t/p | 201 | 0.10 | 199.843 | 194.402 | 199.843 | 95.50 | 5885.96 |
| 2527 | 2025.08.12 09:00 | t/p | 205 | 0.10 | 199.883 | 194.402 | 199.883 | 93.41 | 5979.36 |
| 2528 | 2025.08.12 09:00 | modify | 227 | 0.10 | 199.011 | 194.500 | 200.361 | ||
| 2529 | 2025.08.12 09:00 | modify | 225 | 0.10 | 198.781 | 194.500 | 200.131 | ||
| 2530 | 2025.08.12 09:00 | modify | 215 | 0.10 | 199.169 | 194.500 | 200.519 | ||
| 2531 | 2025.08.12 09:00 | modify | 203 | 0.10 | 198.971 | 194.500 | 200.321 | ||
| 2532 | 2025.08.12 09:00 | modify | 199 | 0.10 | 198.874 | 194.500 | 200.224 | ||
| 2533 | 2025.08.12 09:00 | modify | 197 | 0.10 | 199.530 | 194.500 | 200.880 | ||
| 2534 | 2025.08.12 12:45 | modify | 195 | 0.10 | 199.389 | 194.504 | 200.739 | ||
| 2535 | 2025.08.12 12:45 | modify | 191 | 0.10 | 199.224 | 194.504 | 200.574 | ||
| 2536 | 2025.08.12 12:45 | modify | 187 | 0.10 | 198.904 | 194.504 | 200.254 | ||
| 2537 | 2025.08.12 12:45 | modify | 185 | 0.10 | 198.627 | 194.504 | 199.977 | ||
| 2538 | 2025.08.12 12:45 | modify | 183 | 0.10 | 198.936 | 194.504 | 200.286 | ||
| 2539 | 2025.08.12 12:45 | modify | 181 | 0.10 | 199.195 | 194.504 | 200.545 | ||
| 2540 | 2025.08.12 12:45 | modify | 179 | 0.10 | 198.669 | 194.504 | 200.019 | ||
| 2541 | 2025.08.12 13:45 | t/p | 179 | 0.10 | 200.019 | 194.504 | 200.019 | 103.34 | 6082.70 |
| 2542 | 2025.08.12 13:45 | t/p | 185 | 0.10 | 199.977 | 194.504 | 199.977 | 100.72 | 6183.42 |
| 2543 | 2025.08.12 14:15 | modify | 227 | 0.10 | 199.011 | 194.598 | 200.361 | ||
| 2544 | 2025.08.12 14:15 | modify | 225 | 0.10 | 198.781 | 194.598 | 200.131 | ||
| 2545 | 2025.08.12 14:15 | modify | 215 | 0.10 | 199.169 | 194.598 | 200.519 | ||
| 2546 | 2025.08.12 14:15 | modify | 203 | 0.10 | 198.971 | 194.598 | 200.321 | ||
| 2547 | 2025.08.12 14:15 | modify | 199 | 0.10 | 198.874 | 194.598 | 200.224 | ||
| 2548 | 2025.08.12 14:15 | modify | 197 | 0.10 | 199.530 | 194.598 | 200.880 | ||
| 2549 | 2025.08.12 14:15 | modify | 195 | 0.10 | 199.389 | 194.598 | 200.739 | ||
| 2550 | 2025.08.12 14:15 | modify | 191 | 0.10 | 199.224 | 194.598 | 200.574 | ||
| 2551 | 2025.08.12 14:15 | modify | 187 | 0.10 | 198.904 | 194.598 | 200.254 | ||
| 2552 | 2025.08.12 14:15 | modify | 183 | 0.10 | 198.936 | 194.598 | 200.286 | ||
| 2553 | 2025.08.12 14:15 | modify | 181 | 0.10 | 199.195 | 194.598 | 200.545 | ||
| 2554 | 2025.08.12 20:45 | buy | 229 | 0.10 | 199.535 | 0.000 | 0.000 | ||
| 2555 | 2025.08.12 20:45 | modify | 229 | 0.10 | 199.535 | 194.135 | 200.885 | ||
| 2556 | 2025.08.12 20:45 | sell | 230 | 0.10 | 199.495 | 0.000 | 0.000 | ||
| 2557 | 2025.08.12 20:45 | modify | 230 | 0.10 | 199.495 | 204.895 | 198.145 | ||
| 2558 | 2025.08.13 01:15 | modify | 229 | 0.10 | 199.535 | 194.291 | 200.885 | ||
| 2559 | 2025.08.13 01:45 | modify | 229 | 0.10 | 199.535 | 194.383 | 200.885 | ||
| 2560 | 2025.08.13 02:00 | modify | 229 | 0.10 | 199.535 | 194.456 | 200.885 | ||
| 2561 | 2025.08.13 02:30 | modify | 229 | 0.10 | 199.535 | 194.535 | 200.885 | ||
| 2562 | 2025.08.13 11:00 | modify | 229 | 0.10 | 199.535 | 194.600 | 200.885 | ||
| 2563 | 2025.08.13 11:15 | modify | 229 | 0.10 | 199.535 | 194.705 | 200.885 | ||
| 2564 | 2025.08.13 11:15 | modify | 227 | 0.10 | 199.011 | 194.705 | 200.361 | ||
| 2565 | 2025.08.13 11:15 | modify | 225 | 0.10 | 198.781 | 194.705 | 200.131 | ||
| 2566 | 2025.08.13 11:15 | modify | 215 | 0.10 | 199.169 | 194.705 | 200.519 | ||
| 2567 | 2025.08.13 11:15 | modify | 203 | 0.10 | 198.971 | 194.705 | 200.321 | ||
| 2568 | 2025.08.13 11:15 | modify | 199 | 0.10 | 198.874 | 194.705 | 200.224 | ||
| 2569 | 2025.08.13 11:15 | modify | 197 | 0.10 | 199.530 | 194.705 | 200.880 | ||
| 2570 | 2025.08.13 11:15 | modify | 195 | 0.10 | 199.389 | 194.705 | 200.739 | ||
| 2571 | 2025.08.13 11:15 | modify | 191 | 0.10 | 199.224 | 194.705 | 200.574 | ||
| 2572 | 2025.08.13 11:15 | modify | 187 | 0.10 | 198.904 | 194.705 | 200.254 | ||
| 2573 | 2025.08.13 11:15 | modify | 183 | 0.10 | 198.936 | 194.705 | 200.286 | ||
| 2574 | 2025.08.13 11:15 | modify | 181 | 0.10 | 199.195 | 194.705 | 200.545 | ||
| 2575 | 2025.08.13 11:30 | t/p | 199 | 0.10 | 200.224 | 194.705 | 200.224 | 96.55 | 6279.97 |
| 2576 | 2025.08.13 11:30 | t/p | 225 | 0.10 | 200.131 | 194.705 | 200.131 | 86.10 | 6366.07 |
| 2577 | 2025.08.13 11:30 | modify | 229 | 0.10 | 199.535 | 194.803 | 200.885 | ||
| 2578 | 2025.08.13 11:30 | modify | 227 | 0.10 | 199.011 | 194.803 | 200.361 | ||
| 2579 | 2025.08.13 11:30 | modify | 215 | 0.10 | 199.169 | 194.803 | 200.519 | ||
| 2580 | 2025.08.13 11:30 | modify | 203 | 0.10 | 198.971 | 194.803 | 200.321 | ||
| 2581 | 2025.08.13 11:30 | modify | 197 | 0.10 | 199.530 | 194.803 | 200.880 | ||
| 2582 | 2025.08.13 11:30 | modify | 195 | 0.10 | 199.389 | 194.803 | 200.739 | ||
| 2583 | 2025.08.13 11:30 | modify | 191 | 0.10 | 199.224 | 194.803 | 200.574 | ||
| 2584 | 2025.08.13 11:30 | modify | 187 | 0.10 | 198.904 | 194.803 | 200.254 | ||
| 2585 | 2025.08.13 11:30 | modify | 183 | 0.10 | 198.936 | 194.803 | 200.286 | ||
| 2586 | 2025.08.13 11:30 | modify | 181 | 0.10 | 199.195 | 194.803 | 200.545 | ||
| 2587 | 2025.08.13 11:45 | t/p | 187 | 0.10 | 200.254 | 194.803 | 200.254 | 100.73 | 6466.80 |
| 2588 | 2025.08.13 20:45 | buy | 231 | 0.10 | 200.119 | 0.000 | 0.000 | ||
| 2589 | 2025.08.13 20:45 | modify | 231 | 0.10 | 200.119 | 194.719 | 201.469 | ||
| 2590 | 2025.08.13 20:45 | sell | 232 | 0.10 | 200.079 | 0.000 | 0.000 | ||
| 2591 | 2025.08.13 20:45 | modify | 232 | 0.10 | 200.079 | 205.479 | 198.729 | ||
| 2592 | 2025.08.13 21:00 | modify | 232 | 0.10 | 200.079 | 205.241 | 198.729 | ||
| 2593 | 2025.08.14 00:15 | modify | 232 | 0.10 | 200.079 | 204.976 | 198.729 | ||
| 2594 | 2025.08.14 00:30 | modify | 232 | 0.10 | 200.079 | 204.858 | 198.729 | ||
| 2595 | 2025.08.14 00:45 | modify | 232 | 0.10 | 200.079 | 204.765 | 198.729 | ||
| 2596 | 2025.08.14 00:45 | modify | 230 | 0.10 | 199.495 | 204.765 | 198.145 | ||
| 2597 | 2025.08.14 01:15 | modify | 232 | 0.10 | 200.079 | 204.480 | 198.729 | ||
| 2598 | 2025.08.14 01:15 | modify | 230 | 0.10 | 199.495 | 204.480 | 198.145 | ||
| 2599 | 2025.08.14 02:00 | modify | 232 | 0.10 | 200.079 | 204.429 | 198.729 | ||
| 2600 | 2025.08.14 02:00 | modify | 230 | 0.10 | 199.495 | 204.429 | 198.145 | ||
| 2601 | 2025.08.14 04:00 | modify | 232 | 0.10 | 200.079 | 204.350 | 198.729 | ||
| 2602 | 2025.08.14 04:00 | modify | 230 | 0.10 | 199.495 | 204.350 | 198.145 | ||
| 2603 | 2025.08.14 04:15 | modify | 232 | 0.10 | 200.079 | 204.223 | 198.729 | ||
| 2604 | 2025.08.14 04:15 | modify | 230 | 0.10 | 199.495 | 204.223 | 198.145 | ||
| 2605 | 2025.08.14 04:15 | modify | 228 | 0.10 | 198.971 | 204.223 | 197.621 | ||
| 2606 | 2025.08.14 05:00 | t/p | 232 | 0.10 | 198.729 | 204.223 | 198.729 | 79.70 | 6546.51 |
| 2607 | 2025.08.14 05:00 | modify | 230 | 0.10 | 199.495 | 204.162 | 198.145 | ||
| 2608 | 2025.08.14 05:00 | modify | 228 | 0.10 | 198.971 | 204.162 | 197.621 | ||
| 2609 | 2025.08.14 06:30 | modify | 230 | 0.10 | 199.495 | 204.105 | 198.145 | ||
| 2610 | 2025.08.14 06:30 | modify | 228 | 0.10 | 198.971 | 204.105 | 197.621 | ||
| 2611 | 2025.08.14 20:45 | buy | 233 | 0.10 | 199.992 | 0.000 | 0.000 | ||
| 2612 | 2025.08.14 20:45 | modify | 233 | 0.10 | 199.992 | 194.592 | 201.342 | ||
| 2613 | 2025.08.14 20:45 | sell | 234 | 0.10 | 199.952 | 0.000 | 0.000 | ||
| 2614 | 2025.08.14 20:45 | modify | 234 | 0.10 | 199.952 | 205.352 | 198.602 | ||
| 2615 | 2025.08.14 21:00 | modify | 234 | 0.10 | 199.952 | 205.217 | 198.602 | ||
| 2616 | 2025.08.15 01:00 | modify | 234 | 0.10 | 199.952 | 205.034 | 198.602 | ||
| 2617 | 2025.08.15 01:15 | modify | 234 | 0.10 | 199.952 | 204.960 | 198.602 | ||
| 2618 | 2025.08.15 01:45 | modify | 234 | 0.10 | 199.952 | 204.849 | 198.602 | ||
| 2619 | 2025.08.15 04:30 | modify | 234 | 0.10 | 199.952 | 204.742 | 198.602 | ||
| 2620 | 2025.08.15 05:15 | modify | 234 | 0.10 | 199.952 | 204.690 | 198.602 | ||
| 2621 | 2025.08.15 08:15 | modify | 234 | 0.10 | 199.952 | 204.608 | 198.602 | ||
| 2622 | 2025.08.15 08:45 | modify | 234 | 0.10 | 199.952 | 204.497 | 198.602 | ||
| 2623 | 2025.08.15 09:00 | modify | 234 | 0.10 | 199.952 | 204.374 | 198.602 | ||
| 2624 | 2025.08.15 20:45 | buy | 235 | 0.10 | 199.603 | 0.000 | 0.000 | ||
| 2625 | 2025.08.15 20:45 | modify | 235 | 0.10 | 199.603 | 194.203 | 200.953 | ||
| 2626 | 2025.08.15 20:45 | sell | 236 | 0.10 | 199.563 | 0.000 | 0.000 | ||
| 2627 | 2025.08.15 20:45 | modify | 236 | 0.10 | 199.563 | 204.963 | 198.213 | ||
| 2628 | 2025.08.17 21:00 | modify | 236 | 0.10 | 199.563 | 204.809 | 198.213 | ||
| 2629 | 2025.08.17 23:15 | modify | 235 | 0.10 | 199.603 | 194.279 | 200.953 | ||
| 2630 | 2025.08.17 23:45 | modify | 235 | 0.10 | 199.603 | 194.335 | 200.953 | ||
| 2631 | 2025.08.18 00:15 | modify | 235 | 0.10 | 199.603 | 194.428 | 200.953 | ||
| 2632 | 2025.08.18 01:30 | modify | 235 | 0.10 | 199.603 | 194.560 | 200.953 | ||
| 2633 | 2025.08.18 12:45 | modify | 235 | 0.10 | 199.603 | 194.636 | 200.953 | ||
| 2634 | 2025.08.18 13:00 | modify | 233 | 0.10 | 199.992 | 194.671 | 201.342 | ||
| 2635 | 2025.08.18 13:15 | modify | 235 | 0.10 | 199.603 | 194.767 | 200.953 | ||
| 2636 | 2025.08.18 13:15 | modify | 233 | 0.10 | 199.992 | 194.767 | 201.342 | ||
| 2637 | 2025.08.18 13:30 | modify | 231 | 0.10 | 200.119 | 194.803 | 201.469 | ||
| 2638 | 2025.08.18 20:45 | buy | 237 | 0.10 | 199.648 | 0.000 | 0.000 | ||
| 2639 | 2025.08.18 20:45 | modify | 237 | 0.10 | 199.648 | 194.248 | 200.998 | ||
| 2640 | 2025.08.18 20:45 | sell | 238 | 0.10 | 199.608 | 0.000 | 0.000 | ||
| 2641 | 2025.08.18 20:45 | modify | 238 | 0.10 | 199.608 | 205.008 | 198.258 | ||
| 2642 | 2025.08.18 21:15 | modify | 238 | 0.10 | 199.608 | 204.852 | 198.258 | ||
| 2643 | 2025.08.18 22:15 | modify | 237 | 0.10 | 199.648 | 194.389 | 200.998 | ||
| 2644 | 2025.08.19 06:00 | modify | 238 | 0.10 | 199.608 | 204.749 | 198.258 | ||
| 2645 | 2025.08.19 06:00 | modify | 236 | 0.10 | 199.563 | 204.749 | 198.213 | ||
| 2646 | 2025.08.19 16:15 | modify | 238 | 0.10 | 199.608 | 204.572 | 198.258 | ||
| 2647 | 2025.08.19 16:15 | modify | 236 | 0.10 | 199.563 | 204.572 | 198.213 | ||
| 2648 | 2025.08.19 17:15 | modify | 238 | 0.10 | 199.608 | 204.369 | 198.258 | ||
| 2649 | 2025.08.19 17:15 | modify | 236 | 0.10 | 199.563 | 204.369 | 198.213 | ||
| 2650 | 2025.08.19 18:15 | modify | 238 | 0.10 | 199.608 | 204.305 | 198.258 | ||
| 2651 | 2025.08.19 18:15 | modify | 236 | 0.10 | 199.563 | 204.305 | 198.213 | ||
| 2652 | 2025.08.19 18:15 | modify | 234 | 0.10 | 199.952 | 204.305 | 198.602 | ||
| 2653 | 2025.08.19 20:45 | buy | 239 | 0.10 | 199.192 | 0.000 | 0.000 | ||
| 2654 | 2025.08.19 20:45 | modify | 239 | 0.10 | 199.192 | 193.792 | 200.542 | ||
| 2655 | 2025.08.19 20:45 | sell | 240 | 0.10 | 199.152 | 0.000 | 0.000 | ||
| 2656 | 2025.08.19 20:45 | modify | 240 | 0.10 | 199.152 | 204.552 | 197.802 | ||
| 2657 | 2025.08.19 21:15 | modify | 240 | 0.10 | 199.152 | 204.294 | 197.802 | ||
| 2658 | 2025.08.19 23:30 | modify | 239 | 0.10 | 199.192 | 193.844 | 200.542 | ||
| 2659 | 2025.08.20 01:30 | modify | 240 | 0.10 | 199.152 | 204.240 | 197.802 | ||
| 2660 | 2025.08.20 01:30 | modify | 238 | 0.10 | 199.608 | 204.240 | 198.258 | ||
| 2661 | 2025.08.20 01:30 | modify | 236 | 0.10 | 199.563 | 204.240 | 198.213 | ||
| 2662 | 2025.08.20 01:30 | modify | 234 | 0.10 | 199.952 | 204.240 | 198.602 | ||
| 2663 | 2025.08.20 01:45 | modify | 240 | 0.10 | 199.152 | 204.165 | 197.802 | ||
| 2664 | 2025.08.20 01:45 | modify | 238 | 0.10 | 199.608 | 204.165 | 198.258 | ||
| 2665 | 2025.08.20 01:45 | modify | 236 | 0.10 | 199.563 | 204.165 | 198.213 | ||
| 2666 | 2025.08.20 01:45 | modify | 234 | 0.10 | 199.952 | 204.165 | 198.602 | ||
| 2667 | 2025.08.20 08:00 | modify | 239 | 0.10 | 199.192 | 194.025 | 200.542 | ||
| 2668 | 2025.08.20 13:00 | modify | 240 | 0.10 | 199.152 | 204.093 | 197.802 | ||
| 2669 | 2025.08.20 13:00 | modify | 238 | 0.10 | 199.608 | 204.093 | 198.258 | ||
| 2670 | 2025.08.20 13:00 | modify | 236 | 0.10 | 199.563 | 204.093 | 198.213 | ||
| 2671 | 2025.08.20 13:00 | modify | 234 | 0.10 | 199.952 | 204.093 | 198.602 | ||
| 2672 | 2025.08.20 14:00 | t/p | 234 | 0.10 | 198.602 | 204.093 | 198.602 | 78.10 | 6624.61 |
| 2673 | 2025.08.20 14:00 | t/p | 238 | 0.10 | 198.258 | 204.093 | 198.258 | 81.29 | 6705.90 |
| 2674 | 2025.08.20 14:00 | modify | 240 | 0.10 | 199.152 | 203.769 | 197.802 | ||
| 2675 | 2025.08.20 14:00 | modify | 236 | 0.10 | 199.563 | 203.769 | 198.213 | ||
| 2676 | 2025.08.20 14:00 | modify | 230 | 0.10 | 199.495 | 203.769 | 198.145 | ||
| 2677 | 2025.08.20 14:00 | modify | 228 | 0.10 | 198.971 | 203.769 | 197.621 | ||
| 2678 | 2025.08.20 14:15 | modify | 240 | 0.10 | 199.152 | 203.708 | 197.802 | ||
| 2679 | 2025.08.20 14:15 | modify | 236 | 0.10 | 199.563 | 203.708 | 198.213 | ||
| 2680 | 2025.08.20 14:15 | modify | 230 | 0.10 | 199.495 | 203.708 | 198.145 | ||
| 2681 | 2025.08.20 14:15 | modify | 228 | 0.10 | 198.971 | 203.708 | 197.621 | ||
| 2682 | 2025.08.20 14:30 | t/p | 230 | 0.10 | 198.145 | 203.708 | 198.145 | 71.68 | 6777.58 |
| 2683 | 2025.08.20 14:30 | t/p | 236 | 0.10 | 198.213 | 203.708 | 198.213 | 79.70 | 6857.28 |
| 2684 | 2025.08.20 14:30 | modify | 240 | 0.10 | 199.152 | 203.551 | 197.802 | ||
| 2685 | 2025.08.20 14:30 | modify | 228 | 0.10 | 198.971 | 203.551 | 197.621 | ||
| 2686 | 2025.08.20 14:30 | modify | 226 | 0.10 | 198.741 | 203.551 | 197.391 | ||
| 2687 | 2025.08.20 15:00 | modify | 240 | 0.10 | 199.152 | 203.481 | 197.802 | ||
| 2688 | 2025.08.20 15:00 | modify | 228 | 0.10 | 198.971 | 203.481 | 197.621 | ||
| 2689 | 2025.08.20 15:00 | modify | 226 | 0.10 | 198.741 | 203.481 | 197.391 | ||
| 2690 | 2025.08.20 15:15 | modify | 240 | 0.10 | 199.152 | 203.426 | 197.802 | ||
| 2691 | 2025.08.20 15:15 | modify | 228 | 0.10 | 198.971 | 203.426 | 197.621 | ||
| 2692 | 2025.08.20 15:15 | modify | 226 | 0.10 | 198.741 | 203.426 | 197.391 | ||
| 2693 | 2025.08.20 20:45 | buy | 241 | 0.10 | 198.337 | 0.000 | 0.000 | ||
| 2694 | 2025.08.20 20:45 | modify | 241 | 0.10 | 198.337 | 192.937 | 199.687 | ||
| 2695 | 2025.08.20 20:45 | sell | 242 | 0.10 | 198.297 | 0.000 | 0.000 | ||
| 2696 | 2025.08.20 20:45 | modify | 242 | 0.10 | 198.297 | 203.697 | 196.947 | ||
| 2697 | 2025.08.20 21:15 | modify | 242 | 0.10 | 198.297 | 203.447 | 196.947 | ||
| 2698 | 2025.08.21 02:00 | modify | 241 | 0.10 | 198.337 | 192.990 | 199.687 | ||
| 2699 | 2025.08.21 07:45 | modify | 241 | 0.10 | 198.337 | 193.044 | 199.687 | ||
| 2700 | 2025.08.21 08:00 | modify | 241 | 0.10 | 198.337 | 193.174 | 199.687 | ||
| 2701 | 2025.08.21 08:45 | modify | 241 | 0.10 | 198.337 | 193.267 | 199.687 | ||
| 2702 | 2025.08.21 09:30 | modify | 241 | 0.10 | 198.337 | 193.415 | 199.687 | ||
| 2703 | 2025.08.21 09:45 | modify | 241 | 0.10 | 198.337 | 193.686 | 199.687 | ||
| 2704 | 2025.08.21 10:45 | modify | 241 | 0.10 | 198.337 | 193.743 | 199.687 | ||
| 2705 | 2025.08.21 20:45 | buy | 243 | 0.10 | 198.978 | 0.000 | 0.000 | ||
| 2706 | 2025.08.21 20:45 | modify | 243 | 0.10 | 198.978 | 193.578 | 200.328 | ||
| 2707 | 2025.08.21 20:45 | sell | 244 | 0.10 | 198.938 | 0.000 | 0.000 | ||
| 2708 | 2025.08.21 20:45 | modify | 244 | 0.10 | 198.938 | 204.338 | 197.588 | ||
| 2709 | 2025.08.21 21:15 | modify | 244 | 0.10 | 198.938 | 204.223 | 197.588 | ||
| 2710 | 2025.08.21 23:30 | modify | 243 | 0.10 | 198.978 | 193.671 | 200.328 | ||
| 2711 | 2025.08.22 00:45 | modify | 243 | 0.10 | 198.978 | 193.771 | 200.328 | ||
| 2712 | 2025.08.22 01:00 | modify | 243 | 0.10 | 198.978 | 193.830 | 200.328 | ||
| 2713 | 2025.08.22 01:00 | modify | 241 | 0.10 | 198.337 | 193.830 | 199.687 | ||
| 2714 | 2025.08.22 09:00 | modify | 243 | 0.10 | 198.978 | 193.952 | 200.328 | ||
| 2715 | 2025.08.22 09:00 | modify | 241 | 0.10 | 198.337 | 193.952 | 199.687 | ||
| 2716 | 2025.08.22 09:30 | modify | 243 | 0.10 | 198.978 | 194.060 | 200.328 | ||
| 2717 | 2025.08.22 09:30 | modify | 241 | 0.10 | 198.337 | 194.060 | 199.687 | ||
| 2718 | 2025.08.22 14:15 | modify | 244 | 0.10 | 198.938 | 204.152 | 197.588 | ||
| 2719 | 2025.08.22 14:30 | modify | 244 | 0.10 | 198.938 | 203.967 | 197.588 | ||
| 2720 | 2025.08.22 16:45 | modify | 244 | 0.10 | 198.938 | 203.862 | 197.588 | ||
| 2721 | 2025.08.22 20:45 | buy | 245 | 0.10 | 198.749 | 0.000 | 0.000 | ||
| 2722 | 2025.08.22 20:45 | modify | 245 | 0.10 | 198.749 | 193.349 | 200.099 | ||
| 2723 | 2025.08.22 20:45 | sell | 246 | 0.10 | 198.709 | 0.000 | 0.000 | ||
| 2724 | 2025.08.22 20:45 | modify | 246 | 0.10 | 198.709 | 204.109 | 197.359 | ||
| 2725 | 2025.08.24 21:00 | modify | 246 | 0.10 | 198.709 | 203.847 | 197.359 | ||
| 2726 | 2025.08.24 23:30 | modify | 245 | 0.10 | 198.749 | 193.488 | 200.099 | ||
| 2727 | 2025.08.24 23:45 | modify | 245 | 0.10 | 198.749 | 193.603 | 200.099 | ||
| 2728 | 2025.08.25 00:15 | modify | 245 | 0.10 | 198.749 | 193.658 | 200.099 | ||
| 2729 | 2025.08.25 00:30 | modify | 245 | 0.10 | 198.749 | 193.714 | 200.099 | ||
| 2730 | 2025.08.25 13:15 | modify | 245 | 0.10 | 198.749 | 193.793 | 200.099 | ||
| 2731 | 2025.08.25 20:45 | buy | 247 | 0.10 | 198.819 | 0.000 | 0.000 | ||
| 2732 | 2025.08.25 20:45 | modify | 247 | 0.10 | 198.819 | 193.419 | 200.169 | ||
| 2733 | 2025.08.25 20:45 | sell | 248 | 0.10 | 198.779 | 0.000 | 0.000 | ||
| 2734 | 2025.08.25 20:45 | modify | 248 | 0.10 | 198.779 | 204.179 | 197.429 | ||
| 2735 | 2025.08.25 21:00 | modify | 248 | 0.10 | 198.779 | 204.111 | 197.429 | ||
| 2736 | 2025.08.25 21:15 | modify | 248 | 0.10 | 198.779 | 204.011 | 197.429 | ||
| 2737 | 2025.08.26 00:15 | modify | 248 | 0.10 | 198.779 | 203.856 | 197.429 | ||
| 2738 | 2025.08.26 00:45 | modify | 248 | 0.10 | 198.779 | 203.737 | 197.429 | ||
| 2739 | 2025.08.26 00:45 | modify | 246 | 0.10 | 198.709 | 203.737 | 197.359 | ||
| 2740 | 2025.08.26 00:45 | modify | 244 | 0.10 | 198.938 | 203.737 | 197.588 | ||
| 2741 | 2025.08.26 05:15 | modify | 247 | 0.10 | 198.819 | 193.526 | 200.169 | ||
| 2742 | 2025.08.26 13:45 | modify | 247 | 0.10 | 198.819 | 193.611 | 200.169 | ||
| 2743 | 2025.08.26 20:45 | buy | 249 | 0.10 | 198.712 | 0.000 | 0.000 | ||
| 2744 | 2025.08.26 20:45 | modify | 249 | 0.10 | 198.712 | 193.312 | 200.062 | ||
| 2745 | 2025.08.26 20:45 | sell | 250 | 0.10 | 198.672 | 0.000 | 0.000 | ||
| 2746 | 2025.08.26 20:45 | modify | 250 | 0.10 | 198.672 | 204.072 | 197.322 | ||
| 2747 | 2025.08.26 21:00 | modify | 250 | 0.10 | 198.672 | 203.909 | 197.322 | ||
| 2748 | 2025.08.27 00:15 | modify | 249 | 0.10 | 198.712 | 193.381 | 200.062 | ||
| 2749 | 2025.08.27 01:45 | modify | 249 | 0.10 | 198.712 | 193.473 | 200.062 | ||
| 2750 | 2025.08.27 03:15 | modify | 249 | 0.10 | 198.712 | 193.570 | 200.062 | ||
| 2751 | 2025.08.27 12:30 | modify | 249 | 0.10 | 198.712 | 193.636 | 200.062 | ||
| 2752 | 2025.08.27 14:00 | modify | 249 | 0.10 | 198.712 | 193.730 | 200.062 | ||
| 2753 | 2025.08.27 14:00 | modify | 247 | 0.10 | 198.819 | 193.730 | 200.169 | ||
| 2754 | 2025.08.27 20:45 | buy | 251 | 0.10 | 199.044 | 0.000 | 0.000 | ||
| 2755 | 2025.08.27 20:45 | modify | 251 | 0.10 | 199.044 | 193.644 | 200.394 | ||
| 2756 | 2025.08.27 20:45 | sell | 252 | 0.10 | 199.004 | 0.000 | 0.000 | ||
| 2757 | 2025.08.27 20:45 | modify | 252 | 0.10 | 199.004 | 204.404 | 197.654 | ||
| 2758 | 2025.08.27 21:00 | modify | 252 | 0.10 | 199.004 | 204.196 | 197.654 | ||
| 2759 | 2025.08.28 04:00 | modify | 252 | 0.10 | 199.004 | 204.131 | 197.654 | ||
| 2760 | 2025.08.28 09:30 | modify | 252 | 0.10 | 199.004 | 204.080 | 197.654 | ||
| 2761 | 2025.08.28 11:30 | modify | 252 | 0.10 | 199.004 | 203.926 | 197.654 | ||
| 2762 | 2025.08.28 17:15 | modify | 252 | 0.10 | 199.004 | 203.858 | 197.654 | ||
| 2763 | 2025.08.28 17:15 | modify | 250 | 0.10 | 198.672 | 203.858 | 197.322 | ||
| 2764 | 2025.08.28 20:45 | buy | 253 | 0.10 | 198.571 | 0.000 | 0.000 | ||
| 2765 | 2025.08.28 20:45 | modify | 253 | 0.10 | 198.571 | 193.171 | 199.921 | ||
| 2766 | 2025.08.28 20:45 | sell | 254 | 0.10 | 198.531 | 0.000 | 0.000 | ||
| 2767 | 2025.08.28 20:45 | modify | 254 | 0.10 | 198.531 | 203.931 | 197.181 | ||
| 2768 | 2025.08.28 21:15 | modify | 254 | 0.10 | 198.531 | 203.702 | 197.181 | ||
| 2769 | 2025.08.28 21:15 | modify | 252 | 0.10 | 199.004 | 203.702 | 197.654 | ||
| 2770 | 2025.08.28 21:15 | modify | 250 | 0.10 | 198.672 | 203.702 | 197.322 | ||
| 2771 | 2025.08.29 08:15 | modify | 254 | 0.10 | 198.531 | 203.622 | 197.181 | ||
| 2772 | 2025.08.29 08:15 | modify | 252 | 0.10 | 199.004 | 203.622 | 197.654 | ||
| 2773 | 2025.08.29 08:15 | modify | 250 | 0.10 | 198.672 | 203.622 | 197.322 | ||
| 2774 | 2025.08.29 08:15 | modify | 248 | 0.10 | 198.779 | 203.622 | 197.429 | ||
| 2775 | 2025.08.29 08:15 | modify | 246 | 0.10 | 198.709 | 203.622 | 197.359 | ||
| 2776 | 2025.08.29 08:15 | modify | 244 | 0.10 | 198.938 | 203.622 | 197.588 | ||
| 2777 | 2025.08.29 08:30 | modify | 254 | 0.10 | 198.531 | 203.498 | 197.181 | ||
| 2778 | 2025.08.29 08:30 | modify | 252 | 0.10 | 199.004 | 203.498 | 197.654 | ||
| 2779 | 2025.08.29 08:30 | modify | 250 | 0.10 | 198.672 | 203.498 | 197.322 | ||
| 2780 | 2025.08.29 08:30 | modify | 248 | 0.10 | 198.779 | 203.498 | 197.429 | ||
| 2781 | 2025.08.29 08:30 | modify | 246 | 0.10 | 198.709 | 203.498 | 197.359 | ||
| 2782 | 2025.08.29 08:30 | modify | 244 | 0.10 | 198.938 | 203.498 | 197.588 | ||
| 2783 | 2025.08.29 10:00 | modify | 254 | 0.10 | 198.531 | 203.422 | 197.181 | ||
| 2784 | 2025.08.29 10:00 | modify | 252 | 0.10 | 199.004 | 203.422 | 197.654 | ||
| 2785 | 2025.08.29 10:00 | modify | 250 | 0.10 | 198.672 | 203.422 | 197.322 | ||
| 2786 | 2025.08.29 10:00 | modify | 248 | 0.10 | 198.779 | 203.422 | 197.429 | ||
| 2787 | 2025.08.29 10:00 | modify | 246 | 0.10 | 198.709 | 203.422 | 197.359 | ||
| 2788 | 2025.08.29 10:00 | modify | 244 | 0.10 | 198.938 | 203.422 | 197.588 | ||
| 2789 | 2025.08.29 20:45 | buy | 255 | 0.10 | 198.600 | 0.000 | 0.000 | ||
| 2790 | 2025.08.29 20:45 | modify | 255 | 0.10 | 198.600 | 193.200 | 199.950 | ||
| 2791 | 2025.08.29 20:45 | sell | 256 | 0.10 | 198.560 | 0.000 | 0.000 | ||
| 2792 | 2025.08.29 20:45 | modify | 256 | 0.10 | 198.560 | 203.960 | 197.210 | ||
| 2793 | 2025.08.31 21:00 | modify | 256 | 0.10 | 198.560 | 203.694 | 197.210 | ||
| 2794 | 2025.08.31 22:15 | modify | 253 | 0.10 | 198.571 | 193.223 | 199.921 | ||
| 2795 | 2025.08.31 23:00 | modify | 255 | 0.10 | 198.600 | 193.258 | 199.950 | ||
| 2796 | 2025.08.31 23:15 | modify | 253 | 0.10 | 198.571 | 193.294 | 199.921 | ||
| 2797 | 2025.08.31 23:30 | modify | 255 | 0.10 | 198.600 | 193.325 | 199.950 | ||
| 2798 | 2025.09.01 00:15 | modify | 255 | 0.10 | 198.600 | 193.444 | 199.950 | ||
| 2799 | 2025.09.01 00:15 | modify | 253 | 0.10 | 198.571 | 193.444 | 199.921 | ||
| 2800 | 2025.09.01 00:45 | modify | 255 | 0.10 | 198.600 | 193.559 | 199.950 | ||
| 2801 | 2025.09.01 00:45 | modify | 253 | 0.10 | 198.571 | 193.559 | 199.921 | ||
| 2802 | 2025.09.01 01:00 | modify | 255 | 0.10 | 198.600 | 193.632 | 199.950 | ||
| 2803 | 2025.09.01 01:00 | modify | 253 | 0.10 | 198.571 | 193.632 | 199.921 | ||
| 2804 | 2025.09.01 08:15 | modify | 255 | 0.10 | 198.600 | 193.687 | 199.950 | ||
| 2805 | 2025.09.01 08:15 | modify | 253 | 0.10 | 198.571 | 193.687 | 199.921 | ||
| 2806 | 2025.09.01 11:30 | modify | 251 | 0.10 | 199.044 | 193.705 | 200.394 | ||
| 2807 | 2025.09.01 12:45 | modify | 255 | 0.10 | 198.600 | 193.757 | 199.950 | ||
| 2808 | 2025.09.01 12:45 | modify | 253 | 0.10 | 198.571 | 193.757 | 199.921 | ||
| 2809 | 2025.09.01 12:45 | modify | 251 | 0.10 | 199.044 | 193.757 | 200.394 | ||
| 2810 | 2025.09.01 13:00 | modify | 249 | 0.10 | 198.712 | 193.807 | 200.062 | ||
| 2811 | 2025.09.01 13:00 | modify | 247 | 0.10 | 198.819 | 193.807 | 200.169 | ||
| 2812 | 2025.09.01 13:15 | modify | 255 | 0.10 | 198.600 | 193.948 | 199.950 | ||
| 2813 | 2025.09.01 13:15 | modify | 253 | 0.10 | 198.571 | 193.948 | 199.921 | ||
| 2814 | 2025.09.01 13:15 | modify | 251 | 0.10 | 199.044 | 193.948 | 200.394 | ||
| 2815 | 2025.09.01 13:15 | modify | 249 | 0.10 | 198.712 | 193.948 | 200.062 | ||
| 2816 | 2025.09.01 13:15 | modify | 247 | 0.10 | 198.819 | 193.948 | 200.169 | ||
| 2817 | 2025.09.01 13:15 | modify | 245 | 0.10 | 198.749 | 193.948 | 200.099 | ||
| 2818 | 2025.09.01 14:30 | modify | 255 | 0.10 | 198.600 | 194.004 | 199.950 | ||
| 2819 | 2025.09.01 14:30 | modify | 253 | 0.10 | 198.571 | 194.004 | 199.921 | ||
| 2820 | 2025.09.01 14:30 | modify | 251 | 0.10 | 199.044 | 194.004 | 200.394 | ||
| 2821 | 2025.09.01 14:30 | modify | 249 | 0.10 | 198.712 | 194.004 | 200.062 | ||
| 2822 | 2025.09.01 14:30 | modify | 247 | 0.10 | 198.819 | 194.004 | 200.169 | ||
| 2823 | 2025.09.01 14:30 | modify | 245 | 0.10 | 198.749 | 194.004 | 200.099 | ||
| 2824 | 2025.09.01 14:45 | modify | 255 | 0.10 | 198.600 | 194.064 | 199.950 | ||
| 2825 | 2025.09.01 14:45 | modify | 253 | 0.10 | 198.571 | 194.064 | 199.921 | ||
| 2826 | 2025.09.01 14:45 | modify | 251 | 0.10 | 199.044 | 194.064 | 200.394 | ||
| 2827 | 2025.09.01 14:45 | modify | 249 | 0.10 | 198.712 | 194.064 | 200.062 | ||
| 2828 | 2025.09.01 14:45 | modify | 247 | 0.10 | 198.819 | 194.064 | 200.169 | ||
| 2829 | 2025.09.01 14:45 | modify | 245 | 0.10 | 198.749 | 194.064 | 200.099 | ||
| 2830 | 2025.09.01 15:00 | modify | 255 | 0.10 | 198.600 | 194.136 | 199.950 | ||
| 2831 | 2025.09.01 15:00 | modify | 253 | 0.10 | 198.571 | 194.136 | 199.921 | ||
| 2832 | 2025.09.01 15:00 | modify | 251 | 0.10 | 199.044 | 194.136 | 200.394 | ||
| 2833 | 2025.09.01 15:00 | modify | 249 | 0.10 | 198.712 | 194.136 | 200.062 | ||
| 2834 | 2025.09.01 15:00 | modify | 247 | 0.10 | 198.819 | 194.136 | 200.169 | ||
| 2835 | 2025.09.01 15:00 | modify | 245 | 0.10 | 198.749 | 194.136 | 200.099 | ||
| 2836 | 2025.09.01 15:00 | modify | 243 | 0.10 | 198.978 | 194.136 | 200.328 | ||
| 2837 | 2025.09.01 15:00 | modify | 241 | 0.10 | 198.337 | 194.136 | 199.687 | ||
| 2838 | 2025.09.01 15:00 | modify | 239 | 0.10 | 199.192 | 194.136 | 200.542 | ||
| 2839 | 2025.09.01 20:45 | buy | 257 | 0.10 | 199.421 | 0.000 | 0.000 | ||
| 2840 | 2025.09.01 20:45 | modify | 257 | 0.10 | 199.421 | 194.021 | 200.771 | ||
| 2841 | 2025.09.01 20:45 | sell | 258 | 0.10 | 199.381 | 0.000 | 0.000 | ||
| 2842 | 2025.09.01 20:45 | modify | 258 | 0.10 | 199.381 | 204.781 | 198.031 | ||
| 2843 | 2025.09.01 21:15 | modify | 258 | 0.10 | 199.381 | 204.574 | 198.031 | ||
| 2844 | 2025.09.02 00:30 | modify | 257 | 0.10 | 199.421 | 194.078 | 200.771 | ||
| 2845 | 2025.09.02 01:45 | modify | 257 | 0.10 | 199.421 | 194.168 | 200.771 | ||
| 2846 | 2025.09.02 02:00 | t/p | 241 | 0.10 | 199.687 | 194.136 | 199.687 | 91.32 | 6948.60 |
| 2847 | 2025.09.02 02:00 | modify | 257 | 0.10 | 199.421 | 194.318 | 200.771 | ||
| 2848 | 2025.09.02 02:00 | modify | 255 | 0.10 | 198.600 | 194.318 | 199.950 | ||
| 2849 | 2025.09.02 02:00 | modify | 253 | 0.10 | 198.571 | 194.318 | 199.921 | ||
| 2850 | 2025.09.02 02:00 | modify | 251 | 0.10 | 199.044 | 194.318 | 200.394 | ||
| 2851 | 2025.09.02 02:00 | modify | 249 | 0.10 | 198.712 | 194.318 | 200.062 | ||
| 2852 | 2025.09.02 02:00 | modify | 247 | 0.10 | 198.819 | 194.318 | 200.169 | ||
| 2853 | 2025.09.02 02:00 | modify | 245 | 0.10 | 198.749 | 194.318 | 200.099 | ||
| 2854 | 2025.09.02 02:00 | modify | 243 | 0.10 | 198.978 | 194.318 | 200.328 | ||
| 2855 | 2025.09.02 02:00 | modify | 239 | 0.10 | 199.192 | 194.318 | 200.542 | ||
| 2856 | 2025.09.02 03:00 | modify | 257 | 0.10 | 199.421 | 194.374 | 200.771 | ||
| 2857 | 2025.09.02 03:00 | modify | 255 | 0.10 | 198.600 | 194.374 | 199.950 | ||
| 2858 | 2025.09.02 03:00 | modify | 253 | 0.10 | 198.571 | 194.374 | 199.921 | ||
| 2859 | 2025.09.02 03:00 | modify | 251 | 0.10 | 199.044 | 194.374 | 200.394 | ||
| 2860 | 2025.09.02 03:00 | modify | 249 | 0.10 | 198.712 | 194.374 | 200.062 | ||
| 2861 | 2025.09.02 03:00 | modify | 247 | 0.10 | 198.819 | 194.374 | 200.169 | ||
| 2862 | 2025.09.02 03:00 | modify | 245 | 0.10 | 198.749 | 194.374 | 200.099 | ||
| 2863 | 2025.09.02 03:00 | modify | 243 | 0.10 | 198.978 | 194.374 | 200.328 | ||
| 2864 | 2025.09.02 03:00 | modify | 239 | 0.10 | 199.192 | 194.374 | 200.542 | ||
| 2865 | 2025.09.02 04:15 | modify | 257 | 0.10 | 199.421 | 194.447 | 200.771 | ||
| 2866 | 2025.09.02 04:15 | modify | 255 | 0.10 | 198.600 | 194.447 | 199.950 | ||
| 2867 | 2025.09.02 04:15 | modify | 253 | 0.10 | 198.571 | 194.447 | 199.921 | ||
| 2868 | 2025.09.02 04:15 | modify | 251 | 0.10 | 199.044 | 194.447 | 200.394 | ||
| 2869 | 2025.09.02 04:15 | modify | 249 | 0.10 | 198.712 | 194.447 | 200.062 | ||
| 2870 | 2025.09.02 04:15 | modify | 247 | 0.10 | 198.819 | 194.447 | 200.169 | ||
| 2871 | 2025.09.02 04:15 | modify | 245 | 0.10 | 198.749 | 194.447 | 200.099 | ||
| 2872 | 2025.09.02 04:15 | modify | 243 | 0.10 | 198.978 | 194.447 | 200.328 | ||
| 2873 | 2025.09.02 04:15 | modify | 239 | 0.10 | 199.192 | 194.447 | 200.542 | ||
| 2874 | 2025.09.02 04:15 | modify | 237 | 0.10 | 199.648 | 194.447 | 200.998 | ||
| 2875 | 2025.09.02 04:30 | t/p | 253 | 0.10 | 199.921 | 194.447 | 199.921 | 86.10 | 7034.70 |
| 2876 | 2025.09.02 04:30 | t/p | 255 | 0.10 | 199.950 | 194.447 | 199.950 | 85.57 | 7120.27 |
| 2877 | 2025.09.02 04:30 | modify | 257 | 0.10 | 199.421 | 194.556 | 200.771 | ||
| 2878 | 2025.09.02 04:30 | modify | 251 | 0.10 | 199.044 | 194.556 | 200.394 | ||
| 2879 | 2025.09.02 04:30 | modify | 249 | 0.10 | 198.712 | 194.556 | 200.062 | ||
| 2880 | 2025.09.02 04:30 | modify | 247 | 0.10 | 198.819 | 194.556 | 200.169 | ||
| 2881 | 2025.09.02 04:30 | modify | 245 | 0.10 | 198.749 | 194.556 | 200.099 | ||
| 2882 | 2025.09.02 04:30 | modify | 243 | 0.10 | 198.978 | 194.556 | 200.328 | ||
| 2883 | 2025.09.02 04:30 | modify | 239 | 0.10 | 199.192 | 194.556 | 200.542 | ||
| 2884 | 2025.09.02 04:30 | modify | 237 | 0.10 | 199.648 | 194.556 | 200.998 | ||
| 2885 | 2025.09.02 06:15 | t/p | 245 | 0.10 | 200.099 | 194.556 | 200.099 | 89.22 | 7209.49 |
| 2886 | 2025.09.02 06:15 | t/p | 249 | 0.10 | 200.062 | 194.556 | 200.062 | 88.19 | 7297.68 |
| 2887 | 2025.09.02 06:15 | modify | 257 | 0.10 | 199.421 | 194.748 | 200.771 | ||
| 2888 | 2025.09.02 06:15 | modify | 251 | 0.10 | 199.044 | 194.748 | 200.394 | ||
| 2889 | 2025.09.02 06:15 | modify | 247 | 0.10 | 198.819 | 194.748 | 200.169 | ||
| 2890 | 2025.09.02 06:15 | modify | 243 | 0.10 | 198.978 | 194.748 | 200.328 | ||
| 2891 | 2025.09.02 06:15 | modify | 239 | 0.10 | 199.192 | 194.748 | 200.542 | ||
| 2892 | 2025.09.02 06:15 | modify | 237 | 0.10 | 199.648 | 194.748 | 200.998 | ||
| 2893 | 2025.09.02 06:30 | t/p | 247 | 0.10 | 200.169 | 194.748 | 200.169 | 88.70 | 7386.38 |
| 2894 | 2025.09.02 06:45 | modify | 257 | 0.10 | 199.421 | 194.802 | 200.771 | ||
| 2895 | 2025.09.02 06:45 | modify | 251 | 0.10 | 199.044 | 194.802 | 200.394 | ||
| 2896 | 2025.09.02 06:45 | modify | 243 | 0.10 | 198.978 | 194.802 | 200.328 | ||
| 2897 | 2025.09.02 06:45 | modify | 239 | 0.10 | 199.192 | 194.802 | 200.542 | ||
| 2898 | 2025.09.02 06:45 | modify | 237 | 0.10 | 199.648 | 194.802 | 200.998 | ||
| 2899 | 2025.09.02 08:30 | modify | 258 | 0.10 | 199.381 | 204.260 | 198.031 | ||
| 2900 | 2025.09.02 11:15 | modify | 258 | 0.10 | 199.381 | 204.108 | 198.031 | ||
| 2901 | 2025.09.02 13:30 | modify | 258 | 0.10 | 199.381 | 204.056 | 198.031 | ||
| 2902 | 2025.09.02 14:30 | modify | 258 | 0.10 | 199.381 | 203.963 | 198.031 | ||
| 2903 | 2025.09.02 14:45 | modify | 258 | 0.10 | 199.381 | 203.864 | 198.031 | ||
| 2904 | 2025.09.02 20:45 | buy | 259 | 0.10 | 198.745 | 0.000 | 0.000 | ||
| 2905 | 2025.09.02 20:45 | modify | 259 | 0.10 | 198.745 | 193.345 | 200.095 | ||
| 2906 | 2025.09.02 20:45 | sell | 260 | 0.10 | 198.705 | 0.000 | 0.000 | ||
| 2907 | 2025.09.02 20:45 | modify | 260 | 0.10 | 198.705 | 204.105 | 197.355 | ||
| 2908 | 2025.09.02 21:00 | modify | 260 | 0.10 | 198.705 | 203.953 | 197.355 | ||
| 2909 | 2025.09.02 23:15 | modify | 259 | 0.10 | 198.745 | 193.397 | 200.095 | ||
| 2910 | 2025.09.03 01:00 | modify | 259 | 0.10 | 198.745 | 193.572 | 200.095 | ||
| 2911 | 2025.09.03 08:30 | modify | 259 | 0.10 | 198.745 | 193.690 | 200.095 | ||
| 2912 | 2025.09.03 09:00 | modify | 259 | 0.10 | 198.745 | 193.809 | 200.095 | ||
| 2913 | 2025.09.03 09:30 | modify | 259 | 0.10 | 198.745 | 193.875 | 200.095 | ||
| 2914 | 2025.09.03 12:15 | modify | 259 | 0.10 | 198.745 | 193.944 | 200.095 | ||
| 2915 | 2025.09.03 12:30 | modify | 259 | 0.10 | 198.745 | 194.009 | 200.095 | ||
| 2916 | 2025.09.03 13:00 | modify | 259 | 0.10 | 198.745 | 194.255 | 200.095 | ||
| 2917 | 2025.09.03 20:45 | buy | 261 | 0.10 | 199.123 | 0.000 | 0.000 | ||
| 2918 | 2025.09.03 20:45 | modify | 261 | 0.10 | 199.123 | 193.723 | 200.473 | ||
| 2919 | 2025.09.03 20:45 | sell | 262 | 0.10 | 199.083 | 0.000 | 0.000 | ||
| 2920 | 2025.09.03 20:45 | modify | 262 | 0.10 | 199.083 | 204.483 | 197.733 | ||
| 2921 | 2025.09.03 21:00 | modify | 262 | 0.10 | 199.083 | 204.231 | 197.733 | ||
| 2922 | 2025.09.04 07:45 | modify | 261 | 0.10 | 199.123 | 193.782 | 200.473 | ||
| 2923 | 2025.09.04 08:15 | modify | 261 | 0.10 | 199.123 | 193.937 | 200.473 | ||
| 2924 | 2025.09.04 08:30 | modify | 261 | 0.10 | 199.123 | 194.051 | 200.473 | ||
| 2925 | 2025.09.04 13:00 | modify | 261 | 0.10 | 199.123 | 194.101 | 200.473 | ||
| 2926 | 2025.09.04 13:45 | modify | 261 | 0.10 | 199.123 | 194.195 | 200.473 | ||
| 2927 | 2025.09.04 15:00 | modify | 261 | 0.10 | 199.123 | 194.310 | 200.473 | ||
| 2928 | 2025.09.04 15:00 | modify | 259 | 0.10 | 198.745 | 194.310 | 200.095 | ||
| 2929 | 2025.09.04 15:15 | modify | 261 | 0.10 | 199.123 | 194.368 | 200.473 | ||
| 2930 | 2025.09.04 15:15 | modify | 259 | 0.10 | 198.745 | 194.368 | 200.095 | ||
| 2931 | 2025.09.04 20:45 | buy | 263 | 0.10 | 199.515 | 0.000 | 0.000 | ||
| 2932 | 2025.09.04 20:45 | modify | 263 | 0.10 | 199.515 | 194.115 | 200.865 | ||
| 2933 | 2025.09.04 20:45 | sell | 264 | 0.10 | 199.475 | 0.000 | 0.000 | ||
| 2934 | 2025.09.04 20:45 | modify | 264 | 0.10 | 199.475 | 204.875 | 198.125 | ||
| 2935 | 2025.09.04 21:15 | modify | 264 | 0.10 | 199.475 | 204.781 | 198.125 | ||
| 2936 | 2025.09.04 21:30 | modify | 264 | 0.10 | 199.475 | 204.676 | 198.125 | ||
| 2937 | 2025.09.05 06:15 | modify | 263 | 0.10 | 199.515 | 194.184 | 200.865 | ||
| 2938 | 2025.09.05 09:45 | modify | 263 | 0.10 | 199.515 | 194.269 | 200.865 | ||
| 2939 | 2025.09.05 10:00 | modify | 263 | 0.10 | 199.515 | 194.351 | 200.865 | ||
| 2940 | 2025.09.05 13:00 | modify | 264 | 0.10 | 199.475 | 204.598 | 198.125 | ||
| 2941 | 2025.09.05 14:30 | modify | 264 | 0.10 | 199.475 | 204.420 | 198.125 | ||
| 2942 | 2025.09.05 14:45 | modify | 264 | 0.10 | 199.475 | 204.182 | 198.125 | ||
| 2943 | 2025.09.05 20:45 | buy | 265 | 0.10 | 199.072 | 0.000 | 0.000 | ||
| 2944 | 2025.09.05 20:45 | modify | 265 | 0.10 | 199.072 | 193.672 | 200.422 | ||
| 2945 | 2025.09.05 20:45 | sell | 266 | 0.10 | 199.032 | 0.000 | 0.000 | ||
| 2946 | 2025.09.05 20:45 | modify | 266 | 0.10 | 199.032 | 204.432 | 197.682 | ||
| 2947 | 2025.09.07 21:00 | modify | 265 | 0.10 | 199.072 | 194.516 | 200.422 | ||
| 2948 | 2025.09.07 21:00 | modify | 263 | 0.10 | 199.515 | 194.516 | 200.865 | ||
| 2949 | 2025.09.07 21:00 | modify | 261 | 0.10 | 199.123 | 194.516 | 200.473 | ||
| 2950 | 2025.09.07 21:00 | modify | 259 | 0.10 | 198.745 | 194.516 | 200.095 | ||
| 2951 | 2025.09.07 21:15 | modify | 265 | 0.10 | 199.072 | 194.652 | 200.422 | ||
| 2952 | 2025.09.07 21:15 | modify | 263 | 0.10 | 199.515 | 194.652 | 200.865 | ||
| 2953 | 2025.09.07 21:15 | modify | 261 | 0.10 | 199.123 | 194.652 | 200.473 | ||
| 2954 | 2025.09.07 21:15 | modify | 259 | 0.10 | 198.745 | 194.652 | 200.095 | ||
| 2955 | 2025.09.07 22:45 | t/p | 259 | 0.10 | 200.095 | 194.652 | 200.095 | 87.13 | 7473.52 |
| 2956 | 2025.09.07 22:45 | modify | 265 | 0.10 | 199.072 | 194.729 | 200.422 | ||
| 2957 | 2025.09.07 22:45 | modify | 263 | 0.10 | 199.515 | 194.729 | 200.865 | ||
| 2958 | 2025.09.07 22:45 | modify | 261 | 0.10 | 199.123 | 194.729 | 200.473 | ||
| 2959 | 2025.09.07 23:00 | modify | 265 | 0.10 | 199.072 | 194.783 | 200.422 | ||
| 2960 | 2025.09.07 23:00 | modify | 263 | 0.10 | 199.515 | 194.783 | 200.865 | ||
| 2961 | 2025.09.07 23:00 | modify | 261 | 0.10 | 199.123 | 194.783 | 200.473 | ||
| 2962 | 2025.09.08 00:15 | t/p | 183 | 0.10 | 200.286 | 194.803 | 200.286 | 116.40 | 7589.92 |
| 2963 | 2025.09.08 00:30 | t/p | 203 | 0.10 | 200.321 | 194.803 | 200.321 | 109.09 | 7699.00 |
| 2964 | 2025.09.08 00:30 | t/p | 243 | 0.10 | 200.328 | 194.802 | 200.328 | 92.88 | 7791.89 |
| 2965 | 2025.09.08 00:30 | modify | 265 | 0.10 | 199.072 | 194.885 | 200.422 | ||
| 2966 | 2025.09.08 00:30 | modify | 263 | 0.10 | 199.515 | 194.885 | 200.865 | ||
| 2967 | 2025.09.08 00:30 | modify | 261 | 0.10 | 199.123 | 194.885 | 200.473 | ||
| 2968 | 2025.09.08 00:30 | modify | 257 | 0.10 | 199.421 | 194.885 | 200.771 | ||
| 2969 | 2025.09.08 00:30 | modify | 251 | 0.10 | 199.044 | 194.885 | 200.394 | ||
| 2970 | 2025.09.08 00:30 | modify | 239 | 0.10 | 199.192 | 194.885 | 200.542 | ||
| 2971 | 2025.09.08 00:30 | modify | 237 | 0.10 | 199.648 | 194.885 | 200.998 | ||
| 2972 | 2025.09.08 00:30 | modify | 235 | 0.10 | 199.603 | 194.885 | 200.953 | ||
| 2973 | 2025.09.08 00:30 | modify | 233 | 0.10 | 199.992 | 194.885 | 201.342 | ||
| 2974 | 2025.09.08 00:30 | modify | 231 | 0.10 | 200.119 | 194.885 | 201.469 | ||
| 2975 | 2025.09.08 00:30 | modify | 229 | 0.10 | 199.535 | 194.885 | 200.885 | ||
| 2976 | 2025.09.08 00:30 | modify | 227 | 0.10 | 199.011 | 194.885 | 200.361 | ||
| 2977 | 2025.09.08 00:30 | modify | 215 | 0.10 | 199.169 | 194.885 | 200.519 | ||
| 2978 | 2025.09.08 00:30 | modify | 197 | 0.10 | 199.530 | 194.885 | 200.880 | ||
| 2979 | 2025.09.08 00:30 | modify | 195 | 0.10 | 199.389 | 194.885 | 200.739 | ||
| 2980 | 2025.09.08 00:30 | modify | 191 | 0.10 | 199.224 | 194.885 | 200.574 | ||
| 2981 | 2025.09.08 00:30 | modify | 181 | 0.10 | 199.195 | 194.885 | 200.545 | ||
| 2982 | 2025.09.08 20:45 | buy | 267 | 0.10 | 199.877 | 0.000 | 0.000 | ||
| 2983 | 2025.09.08 20:45 | modify | 267 | 0.10 | 199.877 | 194.477 | 201.227 | ||
| 2984 | 2025.09.08 20:45 | sell | 268 | 0.10 | 199.837 | 0.000 | 0.000 | ||
| 2985 | 2025.09.08 20:45 | modify | 268 | 0.10 | 199.837 | 205.237 | 198.487 | ||
| 2986 | 2025.09.08 21:00 | modify | 268 | 0.10 | 199.837 | 204.990 | 198.487 | ||
| 2987 | 2025.09.09 05:45 | modify | 268 | 0.10 | 199.837 | 204.915 | 198.487 | ||
| 2988 | 2025.09.09 06:00 | modify | 268 | 0.10 | 199.837 | 204.858 | 198.487 | ||
| 2989 | 2025.09.09 08:30 | modify | 268 | 0.10 | 199.837 | 204.506 | 198.487 | ||
| 2990 | 2025.09.09 09:00 | modify | 268 | 0.10 | 199.837 | 204.445 | 198.487 | ||
| 2991 | 2025.09.09 09:15 | modify | 268 | 0.10 | 199.837 | 204.369 | 198.487 | ||
| 2992 | 2025.09.09 09:15 | modify | 266 | 0.10 | 199.032 | 204.369 | 197.682 | ||
| 2993 | 2025.09.09 10:00 | modify | 268 | 0.10 | 199.837 | 204.279 | 198.487 | ||
| 2994 | 2025.09.09 10:00 | modify | 266 | 0.10 | 199.032 | 204.279 | 197.682 | ||
| 2995 | 2025.09.09 20:45 | buy | 269 | 0.10 | 199.392 | 0.000 | 0.000 | ||
| 2996 | 2025.09.09 20:45 | modify | 269 | 0.10 | 199.392 | 193.992 | 200.742 | ||
| 2997 | 2025.09.09 20:45 | sell | 270 | 0.10 | 199.352 | 0.000 | 0.000 | ||
| 2998 | 2025.09.09 20:45 | modify | 270 | 0.10 | 199.352 | 204.752 | 198.002 | ||
| 2999 | 2025.09.09 21:15 | modify | 270 | 0.10 | 199.352 | 204.632 | 198.002 | ||
| 3000 | 2025.09.10 04:00 | modify | 269 | 0.10 | 199.392 | 194.062 | 200.742 | ||
| 3001 | 2025.09.10 04:45 | modify | 269 | 0.10 | 199.392 | 194.123 | 200.742 | ||
| 3002 | 2025.09.10 06:15 | modify | 269 | 0.10 | 199.392 | 194.208 | 200.742 | ||
| 3003 | 2025.09.10 11:00 | modify | 269 | 0.10 | 199.392 | 194.260 | 200.742 | ||
| 3004 | 2025.09.10 14:00 | modify | 269 | 0.10 | 199.392 | 194.318 | 200.742 | ||
| 3005 | 2025.09.10 20:45 | buy | 271 | 0.10 | 199.486 | 0.000 | 0.000 | ||
| 3006 | 2025.09.10 20:45 | modify | 271 | 0.10 | 199.486 | 194.086 | 200.836 | ||
| 3007 | 2025.09.10 20:45 | sell | 272 | 0.10 | 199.446 | 0.000 | 0.000 | ||
| 3008 | 2025.09.10 20:45 | modify | 272 | 0.10 | 199.446 | 204.846 | 198.096 | ||
| 3009 | 2025.09.10 21:15 | modify | 272 | 0.10 | 199.446 | 204.733 | 198.096 | ||
| 3010 | 2025.09.11 06:15 | modify | 271 | 0.10 | 199.486 | 194.204 | 200.836 | ||
| 3011 | 2025.09.11 06:30 | modify | 271 | 0.10 | 199.486 | 194.296 | 200.836 | ||
| 3012 | 2025.09.11 08:15 | modify | 271 | 0.10 | 199.486 | 194.389 | 200.836 | ||
| 3013 | 2025.09.11 08:15 | modify | 269 | 0.10 | 199.392 | 194.389 | 200.742 | ||
| 3014 | 2025.09.11 08:30 | modify | 271 | 0.10 | 199.486 | 194.455 | 200.836 | ||
| 3015 | 2025.09.11 08:30 | modify | 269 | 0.10 | 199.392 | 194.455 | 200.742 | ||
| 3016 | 2025.09.11 10:45 | modify | 271 | 0.10 | 199.486 | 194.517 | 200.836 | ||
| 3017 | 2025.09.11 10:45 | modify | 269 | 0.10 | 199.392 | 194.517 | 200.742 | ||
| 3018 | 2025.09.11 11:00 | modify | 271 | 0.10 | 199.486 | 194.582 | 200.836 | ||
| 3019 | 2025.09.11 11:00 | modify | 269 | 0.10 | 199.392 | 194.582 | 200.742 | ||
| 3020 | 2025.09.11 11:00 | modify | 267 | 0.10 | 199.877 | 194.582 | 201.227 | ||
| 3021 | 2025.09.11 20:45 | buy | 273 | 0.10 | 199.877 | 0.000 | 0.000 | ||
| 3022 | 2025.09.11 20:45 | modify | 273 | 0.10 | 199.877 | 194.477 | 201.227 | ||
| 3023 | 2025.09.11 20:45 | sell | 274 | 0.10 | 199.837 | 0.000 | 0.000 | ||
| 3024 | 2025.09.11 20:45 | modify | 274 | 0.10 | 199.837 | 205.237 | 198.487 | ||
| 3025 | 2025.09.11 21:00 | modify | 274 | 0.10 | 199.837 | 205.113 | 198.487 | ||
| 3026 | 2025.09.12 02:45 | modify | 273 | 0.10 | 199.877 | 194.529 | 201.227 | ||
| 3027 | 2025.09.12 08:00 | modify | 273 | 0.10 | 199.877 | 194.609 | 201.227 | ||
| 3028 | 2025.09.12 08:30 | modify | 273 | 0.10 | 199.877 | 194.706 | 201.227 | ||
| 3029 | 2025.09.12 08:30 | modify | 271 | 0.10 | 199.486 | 194.706 | 200.836 | ||
| 3030 | 2025.09.12 08:30 | modify | 269 | 0.10 | 199.392 | 194.706 | 200.742 | ||
| 3031 | 2025.09.12 08:30 | modify | 267 | 0.10 | 199.877 | 194.706 | 201.227 | ||
| 3032 | 2025.09.12 08:45 | modify | 273 | 0.10 | 199.877 | 194.793 | 201.227 | ||
| 3033 | 2025.09.12 08:45 | modify | 271 | 0.10 | 199.486 | 194.793 | 200.836 | ||
| 3034 | 2025.09.12 08:45 | modify | 269 | 0.10 | 199.392 | 194.793 | 200.742 | ||
| 3035 | 2025.09.12 08:45 | modify | 267 | 0.10 | 199.877 | 194.793 | 201.227 | ||
| 3036 | 2025.09.12 09:30 | modify | 273 | 0.10 | 199.877 | 194.857 | 201.227 | ||
| 3037 | 2025.09.12 09:30 | modify | 271 | 0.10 | 199.486 | 194.857 | 200.836 | ||
| 3038 | 2025.09.12 09:30 | modify | 269 | 0.10 | 199.392 | 194.857 | 200.742 | ||
| 3039 | 2025.09.12 09:30 | modify | 267 | 0.10 | 199.877 | 194.857 | 201.227 | ||
| 3040 | 2025.09.12 10:00 | t/p | 227 | 0.10 | 200.361 | 194.885 | 200.361 | 102.30 | 7894.19 |
| 3041 | 2025.09.12 10:00 | t/p | 251 | 0.10 | 200.394 | 194.885 | 200.394 | 93.93 | 7988.11 |
| 3042 | 2025.09.12 10:00 | modify | 273 | 0.10 | 199.877 | 194.987 | 201.227 | ||
| 3043 | 2025.09.12 10:00 | modify | 271 | 0.10 | 199.486 | 194.987 | 200.836 | ||
| 3044 | 2025.09.12 10:00 | modify | 269 | 0.10 | 199.392 | 194.987 | 200.742 | ||
| 3045 | 2025.09.12 10:00 | modify | 267 | 0.10 | 199.877 | 194.987 | 201.227 | ||
| 3046 | 2025.09.12 10:00 | modify | 265 | 0.10 | 199.072 | 194.987 | 200.422 | ||
| 3047 | 2025.09.12 10:00 | modify | 263 | 0.10 | 199.515 | 194.987 | 200.865 | ||
| 3048 | 2025.09.12 10:00 | modify | 261 | 0.10 | 199.123 | 194.987 | 200.473 | ||
| 3049 | 2025.09.12 10:00 | modify | 257 | 0.10 | 199.421 | 194.987 | 200.771 | ||
| 3050 | 2025.09.12 10:00 | modify | 239 | 0.10 | 199.192 | 194.987 | 200.542 | ||
| 3051 | 2025.09.12 10:00 | modify | 237 | 0.10 | 199.648 | 194.987 | 200.998 | ||
| 3052 | 2025.09.12 10:00 | modify | 235 | 0.10 | 199.603 | 194.987 | 200.953 | ||
| 3053 | 2025.09.12 10:00 | modify | 233 | 0.10 | 199.992 | 194.987 | 201.342 | ||
| 3054 | 2025.09.12 10:00 | modify | 231 | 0.10 | 200.119 | 194.987 | 201.469 | ||
| 3055 | 2025.09.12 10:00 | modify | 229 | 0.10 | 199.535 | 194.987 | 200.885 | ||
| 3056 | 2025.09.12 10:00 | modify | 215 | 0.10 | 199.169 | 194.987 | 200.519 | ||
| 3057 | 2025.09.12 10:00 | modify | 197 | 0.10 | 199.530 | 194.987 | 200.880 | ||
| 3058 | 2025.09.12 10:00 | modify | 195 | 0.10 | 199.389 | 194.987 | 200.739 | ||
| 3059 | 2025.09.12 10:00 | modify | 191 | 0.10 | 199.224 | 194.987 | 200.574 | ||
| 3060 | 2025.09.12 10:00 | modify | 181 | 0.10 | 199.195 | 194.987 | 200.545 | ||
| 3061 | 2025.09.12 10:15 | t/p | 261 | 0.10 | 200.473 | 194.987 | 200.473 | 90.28 | 8078.39 |
| 3062 | 2025.09.12 10:15 | t/p | 265 | 0.10 | 200.422 | 194.987 | 200.422 | 88.18 | 8166.57 |
| 3063 | 2025.09.12 20:45 | buy | 275 | 0.10 | 200.263 | 0.000 | 0.000 | ||
| 3064 | 2025.09.12 20:45 | modify | 275 | 0.10 | 200.263 | 194.863 | 201.613 | ||
| 3065 | 2025.09.12 20:45 | sell | 276 | 0.10 | 200.223 | 0.000 | 0.000 | ||
| 3066 | 2025.09.12 20:45 | modify | 276 | 0.10 | 200.223 | 205.623 | 198.873 | ||
| 3067 | 2025.09.14 21:30 | modify | 276 | 0.10 | 200.223 | 205.357 | 198.873 | ||
| 3068 | 2025.09.15 08:15 | modify | 275 | 0.10 | 200.263 | 194.925 | 201.613 | ||
| 3069 | 2025.09.15 08:30 | modify | 275 | 0.10 | 200.263 | 195.037 | 201.613 | ||
| 3070 | 2025.09.15 08:30 | modify | 273 | 0.10 | 199.877 | 195.037 | 201.227 | ||
| 3071 | 2025.09.15 08:30 | modify | 271 | 0.10 | 199.486 | 195.037 | 200.836 | ||
| 3072 | 2025.09.15 08:30 | modify | 269 | 0.10 | 199.392 | 195.037 | 200.742 | ||
| 3073 | 2025.09.15 08:30 | modify | 267 | 0.10 | 199.877 | 195.037 | 201.227 | ||
| 3074 | 2025.09.15 08:30 | modify | 263 | 0.10 | 199.515 | 195.037 | 200.865 | ||
| 3075 | 2025.09.15 08:30 | modify | 257 | 0.10 | 199.421 | 195.037 | 200.771 | ||
| 3076 | 2025.09.15 08:30 | modify | 239 | 0.10 | 199.192 | 195.037 | 200.542 | ||
| 3077 | 2025.09.15 08:30 | modify | 237 | 0.10 | 199.648 | 195.037 | 200.998 | ||
| 3078 | 2025.09.15 08:30 | modify | 235 | 0.10 | 199.603 | 195.037 | 200.953 | ||
| 3079 | 2025.09.15 08:30 | modify | 233 | 0.10 | 199.992 | 195.037 | 201.342 | ||
| 3080 | 2025.09.15 08:30 | modify | 231 | 0.10 | 200.119 | 195.037 | 201.469 | ||
| 3081 | 2025.09.15 08:30 | modify | 229 | 0.10 | 199.535 | 195.037 | 200.885 | ||
| 3082 | 2025.09.15 08:30 | modify | 215 | 0.10 | 199.169 | 195.037 | 200.519 | ||
| 3083 | 2025.09.15 08:30 | modify | 197 | 0.10 | 199.530 | 195.037 | 200.880 | ||
| 3084 | 2025.09.15 08:30 | modify | 195 | 0.10 | 199.389 | 195.037 | 200.739 | ||
| 3085 | 2025.09.15 08:30 | modify | 191 | 0.10 | 199.224 | 195.037 | 200.574 | ||
| 3086 | 2025.09.15 08:30 | modify | 181 | 0.10 | 199.195 | 195.037 | 200.545 | ||
| 3087 | 2025.09.15 10:45 | s/l | 156 | 0.10 | 200.551 | 200.551 | 194.537 | -429.77 | 7736.80 |
| 3088 | 2025.09.15 10:45 | s/l | 174 | 0.10 | 200.551 | 200.551 | 194.487 | -415.27 | 7321.53 |
| 3089 | 2025.09.15 10:45 | s/l | 218 | 0.10 | 200.551 | 200.551 | 194.386 | -370.32 | 6951.21 |
| 3090 | 2025.09.15 11:00 | t/p | 181 | 0.10 | 200.545 | 195.037 | 200.545 | 120.59 | 7071.80 |
| 3091 | 2025.09.15 11:00 | t/p | 191 | 0.10 | 200.574 | 195.037 | 200.574 | 116.92 | 7188.73 |
| 3092 | 2025.09.15 11:00 | t/p | 215 | 0.10 | 200.519 | 195.037 | 200.519 | 107.53 | 7296.26 |
| 3093 | 2025.09.15 11:00 | t/p | 239 | 0.10 | 200.542 | 195.037 | 200.542 | 98.64 | 7394.90 |
| 3094 | 2025.09.15 11:00 | modify | 275 | 0.10 | 200.263 | 195.154 | 201.613 | ||
| 3095 | 2025.09.15 11:00 | modify | 273 | 0.10 | 199.877 | 195.154 | 201.227 | ||
| 3096 | 2025.09.15 11:00 | modify | 271 | 0.10 | 199.486 | 195.154 | 200.836 | ||
| 3097 | 2025.09.15 11:00 | modify | 269 | 0.10 | 199.392 | 195.154 | 200.742 | ||
| 3098 | 2025.09.15 11:00 | modify | 267 | 0.10 | 199.877 | 195.154 | 201.227 | ||
| 3099 | 2025.09.15 11:00 | modify | 263 | 0.10 | 199.515 | 195.154 | 200.865 | ||
| 3100 | 2025.09.15 11:00 | modify | 257 | 0.10 | 199.421 | 195.154 | 200.771 | ||
| 3101 | 2025.09.15 11:00 | modify | 237 | 0.10 | 199.648 | 195.154 | 200.998 | ||
| 3102 | 2025.09.15 11:00 | modify | 235 | 0.10 | 199.603 | 195.154 | 200.953 | ||
| 3103 | 2025.09.15 11:00 | modify | 233 | 0.10 | 199.992 | 195.154 | 201.342 | ||
| 3104 | 2025.09.15 11:00 | modify | 231 | 0.10 | 200.119 | 195.154 | 201.469 | ||
| 3105 | 2025.09.15 11:00 | modify | 229 | 0.10 | 199.535 | 195.154 | 200.885 | ||
| 3106 | 2025.09.15 11:00 | modify | 197 | 0.10 | 199.530 | 195.154 | 200.880 | ||
| 3107 | 2025.09.15 11:00 | modify | 195 | 0.10 | 199.389 | 195.154 | 200.739 | ||
| 3108 | 2025.09.15 11:30 | modify | 275 | 0.10 | 200.263 | 195.242 | 201.613 | ||
| 3109 | 2025.09.15 11:30 | modify | 273 | 0.10 | 199.877 | 195.242 | 201.227 | ||
| 3110 | 2025.09.15 11:30 | modify | 271 | 0.10 | 199.486 | 195.242 | 200.836 | ||
| 3111 | 2025.09.15 11:30 | modify | 269 | 0.10 | 199.392 | 195.242 | 200.742 | ||
| 3112 | 2025.09.15 11:30 | modify | 267 | 0.10 | 199.877 | 195.242 | 201.227 | ||
| 3113 | 2025.09.15 11:30 | modify | 263 | 0.10 | 199.515 | 195.242 | 200.865 | ||
| 3114 | 2025.09.15 11:30 | modify | 257 | 0.10 | 199.421 | 195.242 | 200.771 | ||
| 3115 | 2025.09.15 11:30 | modify | 237 | 0.10 | 199.648 | 195.242 | 200.998 | ||
| 3116 | 2025.09.15 11:30 | modify | 235 | 0.10 | 199.603 | 195.242 | 200.953 | ||
| 3117 | 2025.09.15 11:30 | modify | 233 | 0.10 | 199.992 | 195.242 | 201.342 | ||
| 3118 | 2025.09.15 11:30 | modify | 231 | 0.10 | 200.119 | 195.242 | 201.469 | ||
| 3119 | 2025.09.15 11:30 | modify | 229 | 0.10 | 199.535 | 195.242 | 200.885 | ||
| 3120 | 2025.09.15 11:30 | modify | 197 | 0.10 | 199.530 | 195.242 | 200.880 | ||
| 3121 | 2025.09.15 11:30 | modify | 195 | 0.10 | 199.389 | 195.242 | 200.739 | ||
| 3122 | 2025.09.15 11:45 | t/p | 195 | 0.10 | 200.739 | 195.242 | 200.739 | 114.83 | 7509.73 |
| 3123 | 2025.09.15 11:45 | t/p | 269 | 0.10 | 200.742 | 195.242 | 200.742 | 87.66 | 7597.39 |
| 3124 | 2025.09.15 11:45 | modify | 275 | 0.10 | 200.263 | 195.301 | 201.613 | ||
| 3125 | 2025.09.15 11:45 | modify | 273 | 0.10 | 199.877 | 195.301 | 201.227 | ||
| 3126 | 2025.09.15 11:45 | modify | 271 | 0.10 | 199.486 | 195.301 | 200.836 | ||
| 3127 | 2025.09.15 11:45 | modify | 267 | 0.10 | 199.877 | 195.301 | 201.227 | ||
| 3128 | 2025.09.15 11:45 | modify | 263 | 0.10 | 199.515 | 195.301 | 200.865 | ||
| 3129 | 2025.09.15 11:45 | modify | 257 | 0.10 | 199.421 | 195.301 | 200.771 | ||
| 3130 | 2025.09.15 11:45 | modify | 237 | 0.10 | 199.648 | 195.301 | 200.998 | ||
| 3131 | 2025.09.15 11:45 | modify | 235 | 0.10 | 199.603 | 195.301 | 200.953 | ||
| 3132 | 2025.09.15 11:45 | modify | 233 | 0.10 | 199.992 | 195.301 | 201.342 | ||
| 3133 | 2025.09.15 11:45 | modify | 231 | 0.10 | 200.119 | 195.301 | 201.469 | ||
| 3134 | 2025.09.15 11:45 | modify | 229 | 0.10 | 199.535 | 195.301 | 200.885 | ||
| 3135 | 2025.09.15 11:45 | modify | 197 | 0.10 | 199.530 | 195.301 | 200.880 | ||
| 3136 | 2025.09.15 20:45 | buy | 277 | 0.10 | 200.515 | 0.000 | 0.000 | ||
| 3137 | 2025.09.15 20:45 | modify | 277 | 0.10 | 200.515 | 195.115 | 201.865 | ||
| 3138 | 2025.09.15 20:45 | sell | 278 | 0.10 | 200.475 | 0.000 | 0.000 | ||
| 3139 | 2025.09.15 20:45 | modify | 278 | 0.10 | 200.475 | 205.875 | 199.125 | ||
| 3140 | 2025.09.15 21:00 | modify | 278 | 0.10 | 200.475 | 205.755 | 199.125 | ||
| 3141 | 2025.09.16 01:15 | modify | 277 | 0.10 | 200.515 | 195.174 | 201.865 | ||
| 3142 | 2025.09.16 04:15 | modify | 278 | 0.10 | 200.475 | 205.651 | 199.125 | ||
| 3143 | 2025.09.16 04:45 | modify | 278 | 0.10 | 200.475 | 205.568 | 199.125 | ||
| 3144 | 2025.09.16 13:00 | modify | 277 | 0.10 | 200.515 | 195.249 | 201.865 | ||
| 3145 | 2025.09.16 15:15 | modify | 278 | 0.10 | 200.475 | 205.442 | 199.125 | ||
| 3146 | 2025.09.16 17:00 | modify | 278 | 0.10 | 200.475 | 205.325 | 199.125 | ||
| 3147 | 2025.09.16 17:15 | modify | 278 | 0.10 | 200.475 | 205.252 | 199.125 | ||
| 3148 | 2025.09.16 17:15 | modify | 276 | 0.10 | 200.223 | 205.252 | 198.873 | ||
| 3149 | 2025.09.16 20:45 | buy | 279 | 0.10 | 199.893 | 0.000 | 0.000 | ||
| 3150 | 2025.09.16 20:45 | modify | 279 | 0.10 | 199.893 | 194.493 | 201.243 | ||
| 3151 | 2025.09.16 20:45 | sell | 280 | 0.10 | 199.853 | 0.000 | 0.000 | ||
| 3152 | 2025.09.16 20:45 | modify | 280 | 0.10 | 199.853 | 205.253 | 198.503 | ||
| 3153 | 2025.09.16 21:15 | modify | 280 | 0.10 | 199.853 | 205.193 | 198.503 | ||
| 3154 | 2025.09.16 21:15 | modify | 278 | 0.10 | 200.475 | 205.193 | 199.125 | ||
| 3155 | 2025.09.16 21:15 | modify | 276 | 0.10 | 200.223 | 205.193 | 198.873 | ||
| 3156 | 2025.09.16 22:30 | modify | 279 | 0.10 | 199.893 | 194.565 | 201.243 | ||
| 3157 | 2025.09.17 10:00 | modify | 280 | 0.10 | 199.853 | 205.139 | 198.503 | ||
| 3158 | 2025.09.17 10:00 | modify | 278 | 0.10 | 200.475 | 205.139 | 199.125 | ||
| 3159 | 2025.09.17 10:00 | modify | 276 | 0.10 | 200.223 | 205.139 | 198.873 | ||
| 3160 | 2025.09.17 10:30 | modify | 280 | 0.10 | 199.853 | 205.060 | 198.503 | ||
| 3161 | 2025.09.17 10:30 | modify | 278 | 0.10 | 200.475 | 205.060 | 199.125 | ||
| 3162 | 2025.09.17 10:30 | modify | 276 | 0.10 | 200.223 | 205.060 | 198.873 | ||
| 3163 | 2025.09.17 10:30 | modify | 274 | 0.10 | 199.837 | 205.060 | 198.487 | ||
| 3164 | 2025.09.17 11:15 | modify | 280 | 0.10 | 199.853 | 204.940 | 198.503 | ||
| 3165 | 2025.09.17 11:15 | modify | 278 | 0.10 | 200.475 | 204.940 | 199.125 | ||
| 3166 | 2025.09.17 11:15 | modify | 276 | 0.10 | 200.223 | 204.940 | 198.873 | ||
| 3167 | 2025.09.17 11:15 | modify | 274 | 0.10 | 199.837 | 204.940 | 198.487 | ||
| 3168 | 2025.09.17 19:00 | modify | 279 | 0.10 | 199.893 | 194.700 | 201.243 | ||
| 3169 | 2025.09.17 19:45 | modify | 279 | 0.10 | 199.893 | 194.805 | 201.243 | ||
| 3170 | 2025.09.17 20:30 | modify | 279 | 0.10 | 199.893 | 194.932 | 201.243 | ||
| 3171 | 2025.09.17 20:45 | buy | 281 | 0.10 | 200.326 | 0.000 | 0.000 | ||
| 3172 | 2025.09.17 20:45 | modify | 281 | 0.10 | 200.326 | 194.926 | 201.676 | ||
| 3173 | 2025.09.17 20:45 | sell | 282 | 0.10 | 200.286 | 0.000 | 0.000 | ||
| 3174 | 2025.09.17 20:45 | modify | 282 | 0.10 | 200.286 | 205.686 | 198.936 | ||
| 3175 | 2025.09.17 21:00 | modify | 282 | 0.10 | 200.286 | 205.566 | 198.936 | ||
| 3176 | 2025.09.17 23:15 | modify | 282 | 0.10 | 200.286 | 205.493 | 198.936 | ||
| 3177 | 2025.09.18 06:15 | modify | 281 | 0.10 | 200.326 | 195.038 | 201.676 | ||
| 3178 | 2025.09.18 06:15 | modify | 279 | 0.10 | 199.893 | 195.038 | 201.243 | ||
| 3179 | 2025.09.18 06:30 | modify | 281 | 0.10 | 200.326 | 195.100 | 201.676 | ||
| 3180 | 2025.09.18 06:30 | modify | 279 | 0.10 | 199.893 | 195.100 | 201.243 | ||
| 3181 | 2025.09.18 08:00 | modify | 281 | 0.10 | 200.326 | 195.162 | 201.676 | ||
| 3182 | 2025.09.18 08:00 | modify | 279 | 0.10 | 199.893 | 195.162 | 201.243 | ||
| 3183 | 2025.09.18 08:15 | t/p | 257 | 0.10 | 200.771 | 195.301 | 200.771 | 94.46 | 7691.85 |
| 3184 | 2025.09.18 08:15 | modify | 281 | 0.10 | 200.326 | 195.350 | 201.676 | ||
| 3185 | 2025.09.18 08:15 | modify | 279 | 0.10 | 199.893 | 195.350 | 201.243 | ||
| 3186 | 2025.09.18 08:15 | modify | 277 | 0.10 | 200.515 | 195.350 | 201.865 | ||
| 3187 | 2025.09.18 08:30 | t/p | 263 | 0.10 | 200.865 | 195.301 | 200.865 | 91.84 | 7783.69 |
| 3188 | 2025.09.18 08:30 | t/p | 271 | 0.10 | 200.836 | 195.301 | 200.836 | 89.75 | 7873.43 |
| 3189 | 2025.09.18 08:30 | modify | 281 | 0.10 | 200.326 | 195.469 | 201.676 | ||
| 3190 | 2025.09.18 08:30 | modify | 279 | 0.10 | 199.893 | 195.469 | 201.243 | ||
| 3191 | 2025.09.18 08:30 | modify | 277 | 0.10 | 200.515 | 195.469 | 201.865 | ||
| 3192 | 2025.09.18 08:30 | modify | 275 | 0.10 | 200.263 | 195.469 | 201.613 | ||
| 3193 | 2025.09.18 08:30 | modify | 273 | 0.10 | 199.877 | 195.469 | 201.227 | ||
| 3194 | 2025.09.18 08:30 | modify | 267 | 0.10 | 199.877 | 195.469 | 201.227 | ||
| 3195 | 2025.09.18 08:30 | modify | 237 | 0.10 | 199.648 | 195.469 | 200.998 | ||
| 3196 | 2025.09.18 08:30 | modify | 235 | 0.10 | 199.603 | 195.469 | 200.953 | ||
| 3197 | 2025.09.18 08:30 | modify | 233 | 0.10 | 199.992 | 195.469 | 201.342 | ||
| 3198 | 2025.09.18 08:30 | modify | 231 | 0.10 | 200.119 | 195.469 | 201.469 | ||
| 3199 | 2025.09.18 08:30 | modify | 229 | 0.10 | 199.535 | 195.469 | 200.885 | ||
| 3200 | 2025.09.18 08:30 | modify | 197 | 0.10 | 199.530 | 195.469 | 200.880 | ||
| 3201 | 2025.09.18 08:45 | t/p | 197 | 0.10 | 200.880 | 195.469 | 200.880 | 116.92 | 7990.36 |
| 3202 | 2025.09.18 08:45 | t/p | 229 | 0.10 | 200.885 | 195.469 | 200.885 | 104.90 | 8095.26 |
| 3203 | 2025.09.18 08:45 | t/p | 235 | 0.10 | 200.953 | 195.469 | 200.953 | 102.29 | 8197.55 |
| 3204 | 2025.09.18 08:45 | t/p | 237 | 0.10 | 200.998 | 195.469 | 200.998 | 101.78 | 8299.33 |
| 3205 | 2025.09.18 08:45 | modify | 281 | 0.10 | 200.326 | 195.615 | 201.676 | ||
| 3206 | 2025.09.18 08:45 | modify | 279 | 0.10 | 199.893 | 195.615 | 201.243 | ||
| 3207 | 2025.09.18 08:45 | modify | 277 | 0.10 | 200.515 | 195.615 | 201.865 | ||
| 3208 | 2025.09.18 08:45 | modify | 275 | 0.10 | 200.263 | 195.615 | 201.613 | ||
| 3209 | 2025.09.18 08:45 | modify | 273 | 0.10 | 199.877 | 195.615 | 201.227 | ||
| 3210 | 2025.09.18 08:45 | modify | 267 | 0.10 | 199.877 | 195.615 | 201.227 | ||
| 3211 | 2025.09.18 08:45 | modify | 233 | 0.10 | 199.992 | 195.615 | 201.342 | ||
| 3212 | 2025.09.18 08:45 | modify | 231 | 0.10 | 200.119 | 195.615 | 201.469 | ||
| 3213 | 2025.09.18 09:00 | t/p | 267 | 0.10 | 201.227 | 195.615 | 201.227 | 90.80 | 8390.13 |
| 3214 | 2025.09.18 09:00 | t/p | 273 | 0.10 | 201.227 | 195.615 | 201.227 | 88.19 | 8478.32 |
| 3215 | 2025.09.18 09:00 | t/p | 279 | 0.10 | 201.243 | 195.615 | 201.243 | 86.62 | 8564.94 |
| 3216 | 2025.09.18 09:00 | modify | 281 | 0.10 | 200.326 | 195.688 | 201.676 | ||
| 3217 | 2025.09.18 09:00 | modify | 277 | 0.10 | 200.515 | 195.688 | 201.865 | ||
| 3218 | 2025.09.18 09:00 | modify | 275 | 0.10 | 200.263 | 195.688 | 201.613 | ||
| 3219 | 2025.09.18 09:00 | modify | 233 | 0.10 | 199.992 | 195.688 | 201.342 | ||
| 3220 | 2025.09.18 09:00 | modify | 231 | 0.10 | 200.119 | 195.688 | 201.469 | ||
| 3221 | 2025.09.18 20:45 | buy | 283 | 0.10 | 200.553 | 0.000 | 0.000 | ||
| 3222 | 2025.09.18 20:45 | modify | 283 | 0.10 | 200.553 | 195.153 | 201.903 | ||
| 3223 | 2025.09.18 20:45 | sell | 284 | 0.10 | 200.513 | 0.000 | 0.000 | ||
| 3224 | 2025.09.18 20:45 | modify | 284 | 0.10 | 200.513 | 205.913 | 199.163 | ||
| 3225 | 2025.09.18 21:15 | modify | 284 | 0.10 | 200.513 | 205.818 | 199.163 | ||
| 3226 | 2025.09.19 02:30 | modify | 284 | 0.10 | 200.513 | 205.720 | 199.163 | ||
| 3227 | 2025.09.19 03:45 | modify | 284 | 0.10 | 200.513 | 205.628 | 199.163 | ||
| 3228 | 2025.09.19 04:00 | modify | 284 | 0.10 | 200.513 | 205.474 | 199.163 | ||
| 3229 | 2025.09.19 04:15 | modify | 284 | 0.10 | 200.513 | 205.028 | 199.163 | ||
| 3230 | 2025.09.19 04:15 | modify | 282 | 0.10 | 200.286 | 205.028 | 198.936 | ||
| 3231 | 2025.09.19 06:15 | modify | 284 | 0.10 | 200.513 | 204.950 | 199.163 | ||
| 3232 | 2025.09.19 06:15 | modify | 282 | 0.10 | 200.286 | 204.950 | 198.936 | ||
| 3233 | 2025.09.19 06:30 | modify | 284 | 0.10 | 200.513 | 204.868 | 199.163 | ||
| 3234 | 2025.09.19 06:30 | modify | 282 | 0.10 | 200.286 | 204.868 | 198.936 | ||
| 3235 | 2025.09.19 06:30 | modify | 280 | 0.10 | 199.853 | 204.868 | 198.503 | ||
| 3236 | 2025.09.19 06:30 | modify | 278 | 0.10 | 200.475 | 204.868 | 199.125 | ||
| 3237 | 2025.09.19 06:30 | modify | 276 | 0.10 | 200.223 | 204.868 | 198.873 | ||
| 3238 | 2025.09.19 06:30 | modify | 274 | 0.10 | 199.837 | 204.868 | 198.487 | ||
| 3239 | 2025.09.19 15:15 | modify | 284 | 0.10 | 200.513 | 204.788 | 199.163 | ||
| 3240 | 2025.09.19 15:15 | modify | 282 | 0.10 | 200.286 | 204.788 | 198.936 | ||
| 3241 | 2025.09.19 15:15 | modify | 280 | 0.10 | 199.853 | 204.788 | 198.503 | ||
| 3242 | 2025.09.19 15:15 | modify | 278 | 0.10 | 200.475 | 204.788 | 199.125 | ||
| 3243 | 2025.09.19 15:15 | modify | 276 | 0.10 | 200.223 | 204.788 | 198.873 | ||
| 3244 | 2025.09.19 15:15 | modify | 274 | 0.10 | 199.837 | 204.788 | 198.487 | ||
| 3245 | 2025.09.19 16:15 | modify | 284 | 0.10 | 200.513 | 204.723 | 199.163 | ||
| 3246 | 2025.09.19 16:15 | modify | 282 | 0.10 | 200.286 | 204.723 | 198.936 | ||
| 3247 | 2025.09.19 16:15 | modify | 280 | 0.10 | 199.853 | 204.723 | 198.503 | ||
| 3248 | 2025.09.19 16:15 | modify | 278 | 0.10 | 200.475 | 204.723 | 199.125 | ||
| 3249 | 2025.09.19 16:15 | modify | 276 | 0.10 | 200.223 | 204.723 | 198.873 | ||
| 3250 | 2025.09.19 16:15 | modify | 274 | 0.10 | 199.837 | 204.723 | 198.487 | ||
| 3251 | 2025.09.19 19:45 | modify | 272 | 0.10 | 199.446 | 204.682 | 198.096 | ||
| 3252 | 2025.09.19 20:45 | buy | 285 | 0.10 | 199.403 | 0.000 | 0.000 | ||
| 3253 | 2025.09.19 20:45 | modify | 285 | 0.10 | 199.403 | 194.003 | 200.753 | ||
| 3254 | 2025.09.19 20:45 | sell | 286 | 0.10 | 199.363 | 0.000 | 0.000 | ||
| 3255 | 2025.09.19 20:45 | modify | 286 | 0.10 | 199.363 | 204.763 | 198.013 | ||
| 3256 | 2025.09.21 21:00 | t/p | 278 | 0.10 | 199.125 | 204.723 | 199.125 | 74.88 | 8639.82 |
| 3257 | 2025.09.21 21:00 | t/p | 284 | 0.10 | 199.163 | 204.723 | 199.163 | 82.90 | 8722.72 |
| 3258 | 2025.09.21 21:00 | modify | 286 | 0.10 | 199.363 | 204.461 | 198.013 | ||
| 3259 | 2025.09.21 21:00 | modify | 282 | 0.10 | 200.286 | 204.461 | 198.936 | ||
| 3260 | 2025.09.21 21:00 | modify | 280 | 0.10 | 199.853 | 204.461 | 198.503 | ||
| 3261 | 2025.09.21 21:00 | modify | 276 | 0.10 | 200.223 | 204.461 | 198.873 | ||
| 3262 | 2025.09.21 21:00 | modify | 274 | 0.10 | 199.837 | 204.461 | 198.487 | ||
| 3263 | 2025.09.21 21:00 | modify | 272 | 0.10 | 199.446 | 204.461 | 198.096 | ||
| 3264 | 2025.09.21 21:00 | modify | 270 | 0.10 | 199.352 | 204.461 | 198.002 | ||
| 3265 | 2025.09.21 21:15 | s/l | 220 | 0.10 | 201.531 | 201.531 | 194.876 | -407.40 | 8315.32 |
| 3266 | 2025.09.21 21:15 | t/p | 231 | 0.10 | 201.469 | 195.688 | 201.469 | 104.91 | 8420.24 |
| 3267 | 2025.09.21 21:15 | t/p | 233 | 0.10 | 201.342 | 195.688 | 201.342 | 103.35 | 8523.58 |
| 3268 | 2025.09.21 21:15 | t/p | 285 | 0.10 | 200.753 | 194.003 | 200.753 | 84.52 | 8608.10 |
| 3269 | 2025.09.22 20:45 | buy | 287 | 0.10 | 199.717 | 0.000 | 0.000 | ||
| 3270 | 2025.09.22 20:45 | modify | 287 | 0.10 | 199.717 | 194.317 | 201.067 | ||
| 3271 | 2025.09.22 20:45 | sell | 288 | 0.10 | 199.677 | 0.000 | 0.000 | ||
| 3272 | 2025.09.22 20:45 | modify | 288 | 0.10 | 199.677 | 205.077 | 198.327 | ||
| 3273 | 2025.09.22 21:00 | modify | 288 | 0.10 | 199.677 | 205.023 | 198.327 | ||
| 3274 | 2025.09.22 21:15 | modify | 288 | 0.10 | 199.677 | 204.800 | 198.327 | ||
| 3275 | 2025.09.23 08:45 | modify | 288 | 0.10 | 199.677 | 204.680 | 198.327 | ||
| 3276 | 2025.09.23 12:30 | modify | 287 | 0.10 | 199.717 | 194.378 | 201.067 | ||
| 3277 | 2025.09.23 13:00 | modify | 287 | 0.10 | 199.717 | 194.450 | 201.067 | ||
| 3278 | 2025.09.23 20:45 | buy | 289 | 0.10 | 199.695 | 0.000 | 0.000 | ||
| 3279 | 2025.09.23 20:45 | modify | 289 | 0.10 | 199.695 | 194.295 | 201.045 | ||
| 3280 | 2025.09.23 20:45 | sell | 290 | 0.10 | 199.655 | 0.000 | 0.000 | ||
| 3281 | 2025.09.23 20:45 | modify | 290 | 0.10 | 199.655 | 205.055 | 198.305 | ||
| 3282 | 2025.09.23 21:00 | modify | 290 | 0.10 | 199.655 | 204.879 | 198.305 | ||
| 3283 | 2025.09.24 04:15 | modify | 289 | 0.10 | 199.695 | 194.375 | 201.045 | ||
| 3284 | 2025.09.24 04:30 | modify | 289 | 0.10 | 199.695 | 194.447 | 201.045 | ||
| 3285 | 2025.09.24 09:00 | modify | 289 | 0.10 | 199.695 | 194.508 | 201.045 | ||
| 3286 | 2025.09.24 09:00 | modify | 287 | 0.10 | 199.717 | 194.508 | 201.067 | ||
| 3287 | 2025.09.24 09:30 | modify | 289 | 0.10 | 199.695 | 194.559 | 201.045 | ||
| 3288 | 2025.09.24 09:30 | modify | 287 | 0.10 | 199.717 | 194.559 | 201.067 | ||
| 3289 | 2025.09.24 15:00 | modify | 289 | 0.10 | 199.695 | 194.632 | 201.045 | ||
| 3290 | 2025.09.24 15:00 | modify | 287 | 0.10 | 199.717 | 194.632 | 201.067 | ||
| 3291 | 2025.09.24 15:30 | modify | 289 | 0.10 | 199.695 | 194.684 | 201.045 | ||
| 3292 | 2025.09.24 15:30 | modify | 287 | 0.10 | 199.717 | 194.684 | 201.067 | ||
| 3293 | 2025.09.24 18:45 | modify | 289 | 0.10 | 199.695 | 194.818 | 201.045 | ||
| 3294 | 2025.09.24 18:45 | modify | 287 | 0.10 | 199.717 | 194.818 | 201.067 | ||
| 3295 | 2025.09.24 20:45 | buy | 291 | 0.10 | 200.237 | 0.000 | 0.000 | ||
| 3296 | 2025.09.24 20:45 | modify | 291 | 0.10 | 200.237 | 194.837 | 201.587 | ||
| 3297 | 2025.09.24 20:45 | sell | 292 | 0.10 | 200.197 | 0.000 | 0.000 | ||
| 3298 | 2025.09.24 20:45 | modify | 292 | 0.10 | 200.197 | 205.597 | 198.847 | ||
| 3299 | 2025.09.24 21:15 | modify | 292 | 0.10 | 200.197 | 205.533 | 198.847 | ||
| 3300 | 2025.09.24 21:30 | modify | 292 | 0.10 | 200.197 | 205.474 | 198.847 | ||
| 3301 | 2025.09.25 00:30 | modify | 292 | 0.10 | 200.197 | 205.397 | 198.847 | ||
| 3302 | 2025.09.25 07:00 | modify | 291 | 0.10 | 200.237 | 194.928 | 201.587 | ||
| 3303 | 2025.09.25 07:00 | modify | 289 | 0.10 | 199.695 | 194.928 | 201.045 | ||
| 3304 | 2025.09.25 07:00 | modify | 287 | 0.10 | 199.717 | 194.928 | 201.067 | ||
| 3305 | 2025.09.25 11:45 | modify | 292 | 0.10 | 200.197 | 205.160 | 198.847 | ||
| 3306 | 2025.09.25 13:45 | modify | 292 | 0.10 | 200.197 | 205.100 | 198.847 | ||
| 3307 | 2025.09.25 20:45 | buy | 293 | 0.10 | 199.903 | 0.000 | 0.000 | ||
| 3308 | 2025.09.25 20:45 | modify | 293 | 0.10 | 199.903 | 194.503 | 201.253 | ||
| 3309 | 2025.09.25 20:45 | sell | 294 | 0.10 | 199.863 | 0.000 | 0.000 | ||
| 3310 | 2025.09.25 20:45 | modify | 294 | 0.10 | 199.863 | 205.263 | 198.513 | ||
| 3311 | 2025.09.25 21:00 | modify | 294 | 0.10 | 199.863 | 205.161 | 198.513 | ||
| 3312 | 2025.09.26 02:15 | modify | 293 | 0.10 | 199.903 | 194.554 | 201.253 | ||
| 3313 | 2025.09.26 06:30 | modify | 293 | 0.10 | 199.903 | 194.606 | 201.253 | ||
| 3314 | 2025.09.26 06:45 | modify | 293 | 0.10 | 199.903 | 194.692 | 201.253 | ||
| 3315 | 2025.09.26 13:00 | modify | 293 | 0.10 | 199.903 | 194.746 | 201.253 | ||
| 3316 | 2025.09.26 13:15 | modify | 293 | 0.10 | 199.903 | 194.830 | 201.253 | ||
| 3317 | 2025.09.26 13:45 | modify | 293 | 0.10 | 199.903 | 194.995 | 201.253 | ||
| 3318 | 2025.09.26 13:45 | modify | 291 | 0.10 | 200.237 | 194.995 | 201.587 | ||
| 3319 | 2025.09.26 13:45 | modify | 289 | 0.10 | 199.695 | 194.995 | 201.045 | ||
| 3320 | 2025.09.26 13:45 | modify | 287 | 0.10 | 199.717 | 194.995 | 201.067 | ||
| 3321 | 2025.09.26 14:15 | modify | 293 | 0.10 | 199.903 | 195.102 | 201.253 | ||
| 3322 | 2025.09.26 14:15 | modify | 291 | 0.10 | 200.237 | 195.102 | 201.587 | ||
| 3323 | 2025.09.26 14:15 | modify | 289 | 0.10 | 199.695 | 195.102 | 201.045 | ||
| 3324 | 2025.09.26 14:15 | modify | 287 | 0.10 | 199.717 | 195.102 | 201.067 | ||
| 3325 | 2025.09.26 20:45 | buy | 295 | 0.10 | 200.459 | 0.000 | 0.000 | ||
| 3326 | 2025.09.26 20:45 | modify | 295 | 0.10 | 200.459 | 195.059 | 201.809 | ||
| 3327 | 2025.09.26 20:45 | sell | 296 | 0.10 | 200.419 | 0.000 | 0.000 | ||
| 3328 | 2025.09.26 20:45 | modify | 296 | 0.10 | 200.419 | 205.819 | 199.069 | ||
| 3329 | 2025.09.28 21:00 | modify | 296 | 0.10 | 200.419 | 205.576 | 199.069 | ||
| 3330 | 2025.09.29 02:30 | modify | 296 | 0.10 | 200.419 | 205.498 | 199.069 | ||
| 3331 | 2025.09.29 03:15 | modify | 296 | 0.10 | 200.419 | 205.437 | 199.069 | ||
| 3332 | 2025.09.29 06:15 | modify | 296 | 0.10 | 200.419 | 205.320 | 199.069 | ||
| 3333 | 2025.09.29 07:45 | modify | 296 | 0.10 | 200.419 | 205.222 | 199.069 | ||
| 3334 | 2025.09.29 08:15 | modify | 296 | 0.10 | 200.419 | 205.132 | 199.069 | ||
| 3335 | 2025.09.29 08:30 | modify | 296 | 0.10 | 200.419 | 205.074 | 199.069 | ||
| 3336 | 2025.09.29 08:30 | modify | 294 | 0.10 | 199.863 | 205.074 | 198.513 | ||
| 3337 | 2025.09.29 08:45 | modify | 292 | 0.10 | 200.197 | 205.043 | 198.847 | ||
| 3338 | 2025.09.29 09:00 | modify | 296 | 0.10 | 200.419 | 204.994 | 199.069 | ||
| 3339 | 2025.09.29 09:00 | modify | 294 | 0.10 | 199.863 | 204.994 | 198.513 | ||
| 3340 | 2025.09.29 14:15 | modify | 292 | 0.10 | 200.197 | 204.967 | 198.847 | ||
| 3341 | 2025.09.29 14:30 | modify | 296 | 0.10 | 200.419 | 204.850 | 199.069 | ||
| 3342 | 2025.09.29 14:30 | modify | 294 | 0.10 | 199.863 | 204.850 | 198.513 | ||
| 3343 | 2025.09.29 14:30 | modify | 292 | 0.10 | 200.197 | 204.850 | 198.847 | ||
| 3344 | 2025.09.29 20:45 | buy | 297 | 0.10 | 199.678 | 0.000 | 0.000 | ||
| 3345 | 2025.09.29 20:45 | modify | 297 | 0.10 | 199.678 | 194.278 | 201.028 | ||
| 3346 | 2025.09.29 20:45 | sell | 298 | 0.10 | 199.638 | 0.000 | 0.000 | ||
| 3347 | 2025.09.29 20:45 | modify | 298 | 0.10 | 199.638 | 205.038 | 198.288 | ||
| 3348 | 2025.09.29 21:00 | modify | 298 | 0.10 | 199.638 | 204.851 | 198.288 | ||
| 3349 | 2025.09.30 01:00 | modify | 297 | 0.10 | 199.678 | 194.352 | 201.028 | ||
| 3350 | 2025.09.30 05:30 | modify | 298 | 0.10 | 199.638 | 204.733 | 198.288 | ||
| 3351 | 2025.09.30 05:30 | modify | 296 | 0.10 | 200.419 | 204.733 | 199.069 | ||
| 3352 | 2025.09.30 05:30 | modify | 294 | 0.10 | 199.863 | 204.733 | 198.513 | ||
| 3353 | 2025.09.30 05:30 | modify | 292 | 0.10 | 200.197 | 204.733 | 198.847 | ||
| 3354 | 2025.09.30 05:30 | modify | 290 | 0.10 | 199.655 | 204.733 | 198.305 | ||
| 3355 | 2025.09.30 05:45 | modify | 298 | 0.10 | 199.638 | 204.618 | 198.288 | ||
| 3356 | 2025.09.30 05:45 | modify | 296 | 0.10 | 200.419 | 204.618 | 199.069 | ||
| 3357 | 2025.09.30 05:45 | modify | 294 | 0.10 | 199.863 | 204.618 | 198.513 | ||
| 3358 | 2025.09.30 05:45 | modify | 292 | 0.10 | 200.197 | 204.618 | 198.847 | ||
| 3359 | 2025.09.30 05:45 | modify | 290 | 0.10 | 199.655 | 204.618 | 198.305 | ||
| 3360 | 2025.09.30 05:45 | modify | 288 | 0.10 | 199.677 | 204.618 | 198.327 | ||
| 3361 | 2025.09.30 07:00 | t/p | 296 | 0.10 | 199.069 | 204.618 | 199.069 | 81.29 | 8689.40 |
| 3362 | 2025.09.30 07:00 | modify | 298 | 0.10 | 199.638 | 204.450 | 198.288 | ||
| 3363 | 2025.09.30 07:00 | modify | 294 | 0.10 | 199.863 | 204.450 | 198.513 | ||
| 3364 | 2025.09.30 07:00 | modify | 292 | 0.10 | 200.197 | 204.450 | 198.847 | ||
| 3365 | 2025.09.30 07:00 | modify | 290 | 0.10 | 199.655 | 204.450 | 198.305 | ||
| 3366 | 2025.09.30 07:00 | modify | 288 | 0.10 | 199.677 | 204.450 | 198.327 | ||
| 3367 | 2025.09.30 07:45 | t/p | 282 | 0.10 | 198.936 | 204.461 | 198.936 | 63.66 | 8753.06 |
| 3368 | 2025.09.30 07:45 | modify | 298 | 0.10 | 199.638 | 204.338 | 198.288 | ||
| 3369 | 2025.09.30 07:45 | modify | 294 | 0.10 | 199.863 | 204.338 | 198.513 | ||
| 3370 | 2025.09.30 07:45 | modify | 292 | 0.10 | 200.197 | 204.338 | 198.847 | ||
| 3371 | 2025.09.30 07:45 | modify | 290 | 0.10 | 199.655 | 204.338 | 198.305 | ||
| 3372 | 2025.09.30 07:45 | modify | 288 | 0.10 | 199.677 | 204.338 | 198.327 | ||
| 3373 | 2025.09.30 07:45 | modify | 286 | 0.10 | 199.363 | 204.338 | 198.013 | ||
| 3374 | 2025.09.30 07:45 | modify | 280 | 0.10 | 199.853 | 204.338 | 198.503 | ||
| 3375 | 2025.09.30 07:45 | modify | 276 | 0.10 | 200.223 | 204.338 | 198.873 | ||
| 3376 | 2025.09.30 07:45 | modify | 274 | 0.10 | 199.837 | 204.338 | 198.487 | ||
| 3377 | 2025.09.30 07:45 | modify | 272 | 0.10 | 199.446 | 204.338 | 198.096 | ||
| 3378 | 2025.09.30 07:45 | modify | 270 | 0.10 | 199.352 | 204.338 | 198.002 | ||
| 3379 | 2025.09.30 08:30 | t/p | 276 | 0.10 | 198.873 | 204.338 | 198.873 | 58.86 | 8811.92 |
| 3380 | 2025.09.30 08:30 | t/p | 292 | 0.10 | 198.847 | 204.338 | 198.847 | 74.88 | 8886.80 |
| 3381 | 2025.09.30 09:00 | modify | 298 | 0.10 | 199.638 | 204.243 | 198.288 | ||
| 3382 | 2025.09.30 09:00 | modify | 294 | 0.10 | 199.863 | 204.243 | 198.513 | ||
| 3383 | 2025.09.30 09:00 | modify | 290 | 0.10 | 199.655 | 204.243 | 198.305 | ||
| 3384 | 2025.09.30 09:00 | modify | 288 | 0.10 | 199.677 | 204.243 | 198.327 | ||
| 3385 | 2025.09.30 09:00 | modify | 286 | 0.10 | 199.363 | 204.243 | 198.013 | ||
| 3386 | 2025.09.30 09:00 | modify | 280 | 0.10 | 199.853 | 204.243 | 198.503 | ||
| 3387 | 2025.09.30 09:00 | modify | 274 | 0.10 | 199.837 | 204.243 | 198.487 | ||
| 3388 | 2025.09.30 09:00 | modify | 272 | 0.10 | 199.446 | 204.243 | 198.096 | ||
| 3389 | 2025.09.30 09:00 | modify | 270 | 0.10 | 199.352 | 204.243 | 198.002 | ||
| 3390 | 2025.09.30 09:30 | modify | 268 | 0.10 | 199.837 | 204.218 | 198.487 | ||
| 3391 | 2025.09.30 09:30 | modify | 266 | 0.10 | 199.032 | 204.218 | 197.682 | ||
| 3392 | 2025.09.30 13:15 | modify | 298 | 0.10 | 199.638 | 204.167 | 198.288 | ||
| 3393 | 2025.09.30 13:15 | modify | 294 | 0.10 | 199.863 | 204.167 | 198.513 | ||
| 3394 | 2025.09.30 13:15 | modify | 290 | 0.10 | 199.655 | 204.167 | 198.305 | ||
| 3395 | 2025.09.30 13:15 | modify | 288 | 0.10 | 199.677 | 204.167 | 198.327 | ||
| 3396 | 2025.09.30 13:15 | modify | 286 | 0.10 | 199.363 | 204.167 | 198.013 | ||
| 3397 | 2025.09.30 13:15 | modify | 280 | 0.10 | 199.853 | 204.167 | 198.503 | ||
| 3398 | 2025.09.30 13:15 | modify | 274 | 0.10 | 199.837 | 204.167 | 198.487 | ||
| 3399 | 2025.09.30 13:15 | modify | 272 | 0.10 | 199.446 | 204.167 | 198.096 | ||
| 3400 | 2025.09.30 13:15 | modify | 270 | 0.10 | 199.352 | 204.167 | 198.002 | ||
| 3401 | 2025.09.30 13:15 | modify | 268 | 0.10 | 199.837 | 204.167 | 198.487 | ||
| 3402 | 2025.09.30 13:15 | modify | 266 | 0.10 | 199.032 | 204.167 | 197.682 | ||
| 3403 | 2025.09.30 13:15 | modify | 262 | 0.10 | 199.083 | 204.167 | 197.733 | ||
| 3404 | 2025.09.30 13:30 | modify | 298 | 0.10 | 199.638 | 204.043 | 198.288 | ||
| 3405 | 2025.09.30 13:30 | modify | 294 | 0.10 | 199.863 | 204.043 | 198.513 | ||
| 3406 | 2025.09.30 13:30 | modify | 290 | 0.10 | 199.655 | 204.043 | 198.305 | ||
| 3407 | 2025.09.30 13:30 | modify | 288 | 0.10 | 199.677 | 204.043 | 198.327 | ||
| 3408 | 2025.09.30 13:30 | modify | 286 | 0.10 | 199.363 | 204.043 | 198.013 | ||
| 3409 | 2025.09.30 13:30 | modify | 280 | 0.10 | 199.853 | 204.043 | 198.503 | ||
| 3410 | 2025.09.30 13:30 | modify | 274 | 0.10 | 199.837 | 204.043 | 198.487 | ||
| 3411 | 2025.09.30 13:30 | modify | 272 | 0.10 | 199.446 | 204.043 | 198.096 | ||
| 3412 | 2025.09.30 13:30 | modify | 270 | 0.10 | 199.352 | 204.043 | 198.002 | ||
| 3413 | 2025.09.30 13:30 | modify | 268 | 0.10 | 199.837 | 204.043 | 198.487 | ||
| 3414 | 2025.09.30 13:30 | modify | 266 | 0.10 | 199.032 | 204.043 | 197.682 | ||
| 3415 | 2025.09.30 13:30 | modify | 264 | 0.10 | 199.475 | 204.043 | 198.125 | ||
| 3416 | 2025.09.30 13:30 | modify | 262 | 0.10 | 199.083 | 204.043 | 197.733 | ||
| 3417 | 2025.09.30 20:45 | buy | 299 | 0.10 | 198.861 | 0.000 | 0.000 | ||
| 3418 | 2025.09.30 20:45 | modify | 299 | 0.10 | 198.861 | 193.461 | 200.211 | ||
| 3419 | 2025.09.30 20:45 | sell | 300 | 0.10 | 198.821 | 0.000 | 0.000 | ||
| 3420 | 2025.09.30 20:45 | modify | 300 | 0.10 | 198.821 | 204.221 | 197.471 | ||
| 3421 | 2025.09.30 21:00 | modify | 300 | 0.10 | 198.821 | 204.064 | 197.471 | ||
| 3422 | 2025.10.01 00:00 | modify | 299 | 0.10 | 198.861 | 193.576 | 200.211 | ||
| 3423 | 2025.10.01 00:45 | modify | 299 | 0.10 | 198.861 | 193.774 | 200.211 | ||
| 3424 | 2025.10.01 05:30 | modify | 300 | 0.10 | 198.821 | 204.000 | 197.471 | ||
| 3425 | 2025.10.01 06:00 | modify | 300 | 0.10 | 198.821 | 203.941 | 197.471 | ||
| 3426 | 2025.10.01 06:00 | modify | 298 | 0.10 | 199.638 | 203.941 | 198.288 | ||
| 3427 | 2025.10.01 06:00 | modify | 294 | 0.10 | 199.863 | 203.941 | 198.513 | ||
| 3428 | 2025.10.01 06:00 | modify | 290 | 0.10 | 199.655 | 203.941 | 198.305 | ||
| 3429 | 2025.10.01 06:00 | modify | 288 | 0.10 | 199.677 | 203.941 | 198.327 | ||
| 3430 | 2025.10.01 06:00 | modify | 286 | 0.10 | 199.363 | 203.941 | 198.013 | ||
| 3431 | 2025.10.01 06:00 | modify | 280 | 0.10 | 199.853 | 203.941 | 198.503 | ||
| 3432 | 2025.10.01 06:00 | modify | 274 | 0.10 | 199.837 | 203.941 | 198.487 | ||
| 3433 | 2025.10.01 06:00 | modify | 272 | 0.10 | 199.446 | 203.941 | 198.096 | ||
| 3434 | 2025.10.01 06:00 | modify | 270 | 0.10 | 199.352 | 203.941 | 198.002 | ||
| 3435 | 2025.10.01 06:00 | modify | 268 | 0.10 | 199.837 | 203.941 | 198.487 | ||
| 3436 | 2025.10.01 06:00 | modify | 266 | 0.10 | 199.032 | 203.941 | 197.682 | ||
| 3437 | 2025.10.01 06:00 | modify | 264 | 0.10 | 199.475 | 203.941 | 198.125 | ||
| 3438 | 2025.10.01 06:00 | modify | 262 | 0.10 | 199.083 | 203.941 | 197.733 | ||
| 3439 | 2025.10.01 06:15 | t/p | 268 | 0.10 | 198.487 | 203.941 | 198.487 | 47.65 | 8934.45 |
| 3440 | 2025.10.01 06:15 | t/p | 274 | 0.10 | 198.487 | 203.941 | 198.487 | 55.66 | 8990.11 |
| 3441 | 2025.10.01 06:15 | t/p | 280 | 0.10 | 198.503 | 203.941 | 198.503 | 60.46 | 9050.57 |
| 3442 | 2025.10.01 06:15 | t/p | 294 | 0.10 | 198.513 | 203.941 | 198.513 | 78.10 | 9128.67 |
| 3443 | 2025.10.01 06:15 | modify | 300 | 0.10 | 198.821 | 203.826 | 197.471 | ||
| 3444 | 2025.10.01 06:15 | modify | 298 | 0.10 | 199.638 | 203.826 | 198.288 | ||
| 3445 | 2025.10.01 06:15 | modify | 290 | 0.10 | 199.655 | 203.826 | 198.305 | ||
| 3446 | 2025.10.01 06:15 | modify | 288 | 0.10 | 199.677 | 203.826 | 198.327 | ||
| 3447 | 2025.10.01 06:15 | modify | 286 | 0.10 | 199.363 | 203.826 | 198.013 | ||
| 3448 | 2025.10.01 06:15 | modify | 272 | 0.10 | 199.446 | 203.826 | 198.096 | ||
| 3449 | 2025.10.01 06:15 | modify | 270 | 0.10 | 199.352 | 203.826 | 198.002 | ||
| 3450 | 2025.10.01 06:15 | modify | 266 | 0.10 | 199.032 | 203.826 | 197.682 | ||
| 3451 | 2025.10.01 06:15 | modify | 264 | 0.10 | 199.475 | 203.826 | 198.125 | ||
| 3452 | 2025.10.01 06:15 | modify | 262 | 0.10 | 199.083 | 203.826 | 197.733 | ||
| 3453 | 2025.10.01 06:15 | modify | 260 | 0.10 | 198.705 | 203.826 | 197.355 | ||
| 3454 | 2025.10.01 06:45 | modify | 258 | 0.10 | 199.381 | 203.803 | 198.031 | ||
| 3455 | 2025.10.01 07:00 | t/p | 288 | 0.10 | 198.327 | 203.826 | 198.327 | 70.08 | 9198.75 |
| 3456 | 2025.10.01 07:00 | t/p | 290 | 0.10 | 198.305 | 203.826 | 198.305 | 71.69 | 9270.44 |
| 3457 | 2025.10.01 07:00 | t/p | 298 | 0.10 | 198.288 | 203.826 | 198.288 | 81.29 | 9351.73 |
| 3458 | 2025.10.01 07:00 | modify | 300 | 0.10 | 198.821 | 203.696 | 197.471 | ||
| 3459 | 2025.10.01 07:00 | modify | 286 | 0.10 | 199.363 | 203.696 | 198.013 | ||
| 3460 | 2025.10.01 07:00 | modify | 272 | 0.10 | 199.446 | 203.696 | 198.096 | ||
| 3461 | 2025.10.01 07:00 | modify | 270 | 0.10 | 199.352 | 203.696 | 198.002 | ||
| 3462 | 2025.10.01 07:00 | modify | 266 | 0.10 | 199.032 | 203.696 | 197.682 | ||
| 3463 | 2025.10.01 07:00 | modify | 264 | 0.10 | 199.475 | 203.696 | 198.125 | ||
| 3464 | 2025.10.01 07:00 | modify | 262 | 0.10 | 199.083 | 203.696 | 197.733 | ||
| 3465 | 2025.10.01 07:00 | modify | 260 | 0.10 | 198.705 | 203.696 | 197.355 | ||
| 3466 | 2025.10.01 07:00 | modify | 258 | 0.10 | 199.381 | 203.696 | 198.031 | ||
| 3467 | 2025.10.01 07:15 | modify | 300 | 0.10 | 198.821 | 203.596 | 197.471 | ||
| 3468 | 2025.10.01 07:15 | modify | 286 | 0.10 | 199.363 | 203.596 | 198.013 | ||
| 3469 | 2025.10.01 07:15 | modify | 272 | 0.10 | 199.446 | 203.596 | 198.096 | ||
| 3470 | 2025.10.01 07:15 | modify | 270 | 0.10 | 199.352 | 203.596 | 198.002 | ||
| 3471 | 2025.10.01 07:15 | modify | 266 | 0.10 | 199.032 | 203.596 | 197.682 | ||
| 3472 | 2025.10.01 07:15 | modify | 264 | 0.10 | 199.475 | 203.596 | 198.125 | ||
| 3473 | 2025.10.01 07:15 | modify | 262 | 0.10 | 199.083 | 203.596 | 197.733 | ||
| 3474 | 2025.10.01 07:15 | modify | 260 | 0.10 | 198.705 | 203.596 | 197.355 | ||
| 3475 | 2025.10.01 07:15 | modify | 258 | 0.10 | 199.381 | 203.596 | 198.031 | ||
| 3476 | 2025.10.01 07:15 | modify | 256 | 0.10 | 198.560 | 203.596 | 197.210 | ||
| 3477 | 2025.10.01 07:30 | t/p | 264 | 0.10 | 198.125 | 203.596 | 198.125 | 44.43 | 9396.16 |
| 3478 | 2025.10.01 07:30 | t/p | 272 | 0.10 | 198.096 | 203.596 | 198.096 | 50.84 | 9447.01 |
| 3479 | 2025.10.01 07:30 | modify | 300 | 0.10 | 198.821 | 203.513 | 197.471 | ||
| 3480 | 2025.10.01 07:30 | modify | 286 | 0.10 | 199.363 | 203.513 | 198.013 | ||
| 3481 | 2025.10.01 07:30 | modify | 270 | 0.10 | 199.352 | 203.513 | 198.002 | ||
| 3482 | 2025.10.01 07:30 | modify | 266 | 0.10 | 199.032 | 203.513 | 197.682 | ||
| 3483 | 2025.10.01 07:30 | modify | 262 | 0.10 | 199.083 | 203.513 | 197.733 | ||
| 3484 | 2025.10.01 07:30 | modify | 260 | 0.10 | 198.705 | 203.513 | 197.355 | ||
| 3485 | 2025.10.01 07:30 | modify | 258 | 0.10 | 199.381 | 203.513 | 198.031 | ||
| 3486 | 2025.10.01 07:30 | modify | 256 | 0.10 | 198.560 | 203.513 | 197.210 | ||
| 3487 | 2025.10.01 12:30 | t/p | 258 | 0.10 | 198.031 | 203.513 | 198.031 | 36.43 | 9483.44 |
| 3488 | 2025.10.01 12:30 | t/p | 270 | 0.10 | 198.002 | 203.513 | 198.002 | 49.24 | 9532.68 |
| 3489 | 2025.10.01 12:30 | t/p | 286 | 0.10 | 198.013 | 203.513 | 198.013 | 68.48 | 9601.16 |
| 3490 | 2025.10.01 20:45 | buy | 301 | 0.10 | 198.222 | 0.000 | 0.000 | ||
| 3491 | 2025.10.01 20:45 | modify | 301 | 0.10 | 198.222 | 192.822 | 199.572 | ||
| 3492 | 2025.10.01 20:45 | sell | 302 | 0.10 | 198.182 | 0.000 | 0.000 | ||
| 3493 | 2025.10.01 20:45 | modify | 302 | 0.10 | 198.182 | 203.582 | 196.832 | ||
| 3494 | 2025.10.01 21:15 | modify | 302 | 0.10 | 198.182 | 203.467 | 196.832 | ||
| 3495 | 2025.10.01 23:30 | modify | 301 | 0.10 | 198.222 | 192.873 | 199.572 | ||
| 3496 | 2025.10.02 00:15 | modify | 301 | 0.10 | 198.222 | 193.013 | 199.572 | ||
| 3497 | 2025.10.02 06:45 | modify | 301 | 0.10 | 198.222 | 193.090 | 199.572 | ||
| 3498 | 2025.10.02 07:30 | modify | 301 | 0.10 | 198.222 | 193.166 | 199.572 | ||
| 3499 | 2025.10.02 09:45 | modify | 302 | 0.10 | 198.182 | 203.384 | 196.832 | ||
| 3500 | 2025.10.02 09:45 | modify | 300 | 0.10 | 198.821 | 203.384 | 197.471 | ||
| 3501 | 2025.10.02 09:45 | modify | 266 | 0.10 | 199.032 | 203.384 | 197.682 | ||
| 3502 | 2025.10.02 09:45 | modify | 262 | 0.10 | 199.083 | 203.384 | 197.733 | ||
| 3503 | 2025.10.02 09:45 | modify | 260 | 0.10 | 198.705 | 203.384 | 197.355 | ||
| 3504 | 2025.10.02 09:45 | modify | 256 | 0.10 | 198.560 | 203.384 | 197.210 | ||
| 3505 | 2025.10.02 09:45 | modify | 242 | 0.10 | 198.297 | 203.384 | 196.947 | ||
| 3506 | 2025.10.02 10:00 | modify | 254 | 0.10 | 198.531 | 203.354 | 197.181 | ||
| 3507 | 2025.10.02 10:00 | modify | 252 | 0.10 | 199.004 | 203.354 | 197.654 | ||
| 3508 | 2025.10.02 10:00 | modify | 250 | 0.10 | 198.672 | 203.354 | 197.322 | ||
| 3509 | 2025.10.02 10:00 | modify | 248 | 0.10 | 198.779 | 203.354 | 197.429 | ||
| 3510 | 2025.10.02 10:00 | modify | 246 | 0.10 | 198.709 | 203.354 | 197.359 | ||
| 3511 | 2025.10.02 10:00 | modify | 244 | 0.10 | 198.938 | 203.354 | 197.588 | ||
| 3512 | 2025.10.02 10:00 | modify | 240 | 0.10 | 199.152 | 203.354 | 197.802 | ||
| 3513 | 2025.10.02 10:00 | modify | 228 | 0.10 | 198.971 | 203.354 | 197.621 | ||
| 3514 | 2025.10.02 10:00 | modify | 226 | 0.10 | 198.741 | 203.354 | 197.391 | ||
| 3515 | 2025.10.02 10:30 | modify | 302 | 0.10 | 198.182 | 203.265 | 196.832 | ||
| 3516 | 2025.10.02 10:30 | modify | 300 | 0.10 | 198.821 | 203.265 | 197.471 | ||
| 3517 | 2025.10.02 10:30 | modify | 266 | 0.10 | 199.032 | 203.265 | 197.682 | ||
| 3518 | 2025.10.02 10:30 | modify | 262 | 0.10 | 199.083 | 203.265 | 197.733 | ||
| 3519 | 2025.10.02 10:30 | modify | 260 | 0.10 | 198.705 | 203.265 | 197.355 | ||
| 3520 | 2025.10.02 10:30 | modify | 256 | 0.10 | 198.560 | 203.265 | 197.210 | ||
| 3521 | 2025.10.02 10:30 | modify | 254 | 0.10 | 198.531 | 203.265 | 197.181 | ||
| 3522 | 2025.10.02 10:30 | modify | 252 | 0.10 | 199.004 | 203.265 | 197.654 | ||
| 3523 | 2025.10.02 10:30 | modify | 250 | 0.10 | 198.672 | 203.265 | 197.322 | ||
| 3524 | 2025.10.02 10:30 | modify | 248 | 0.10 | 198.779 | 203.265 | 197.429 | ||
| 3525 | 2025.10.02 10:30 | modify | 246 | 0.10 | 198.709 | 203.265 | 197.359 | ||
| 3526 | 2025.10.02 10:30 | modify | 244 | 0.10 | 198.938 | 203.265 | 197.588 | ||
| 3527 | 2025.10.02 10:30 | modify | 242 | 0.10 | 198.297 | 203.265 | 196.947 | ||
| 3528 | 2025.10.02 10:30 | modify | 240 | 0.10 | 199.152 | 203.265 | 197.802 | ||
| 3529 | 2025.10.02 10:30 | modify | 228 | 0.10 | 198.971 | 203.265 | 197.621 | ||
| 3530 | 2025.10.02 10:30 | modify | 226 | 0.10 | 198.741 | 203.265 | 197.391 | ||
| 3531 | 2025.10.02 11:00 | t/p | 240 | 0.10 | 197.802 | 203.265 | 197.802 | 10.78 | 9611.94 |
| 3532 | 2025.10.02 11:00 | t/p | 262 | 0.10 | 197.733 | 203.265 | 197.733 | 34.82 | 9646.75 |
| 3533 | 2025.10.02 11:00 | modify | 302 | 0.10 | 198.182 | 203.112 | 196.832 | ||
| 3534 | 2025.10.02 11:00 | modify | 300 | 0.10 | 198.821 | 203.112 | 197.471 | ||
| 3535 | 2025.10.02 11:00 | modify | 266 | 0.10 | 199.032 | 203.112 | 197.682 | ||
| 3536 | 2025.10.02 11:00 | modify | 260 | 0.10 | 198.705 | 203.112 | 197.355 | ||
| 3537 | 2025.10.02 11:00 | modify | 256 | 0.10 | 198.560 | 203.112 | 197.210 | ||
| 3538 | 2025.10.02 11:00 | modify | 254 | 0.10 | 198.531 | 203.112 | 197.181 | ||
| 3539 | 2025.10.02 11:00 | modify | 252 | 0.10 | 199.004 | 203.112 | 197.654 | ||
| 3540 | 2025.10.02 11:00 | modify | 250 | 0.10 | 198.672 | 203.112 | 197.322 | ||
| 3541 | 2025.10.02 11:00 | modify | 248 | 0.10 | 198.779 | 203.112 | 197.429 | ||
| 3542 | 2025.10.02 11:00 | modify | 246 | 0.10 | 198.709 | 203.112 | 197.359 | ||
| 3543 | 2025.10.02 11:00 | modify | 244 | 0.10 | 198.938 | 203.112 | 197.588 | ||
| 3544 | 2025.10.02 11:00 | modify | 242 | 0.10 | 198.297 | 203.112 | 196.947 | ||
| 3545 | 2025.10.02 11:00 | modify | 228 | 0.10 | 198.971 | 203.112 | 197.621 | ||
| 3546 | 2025.10.02 11:00 | modify | 226 | 0.10 | 198.741 | 203.112 | 197.391 | ||
| 3547 | 2025.10.02 11:15 | t/p | 252 | 0.10 | 197.654 | 203.112 | 197.654 | 23.61 | 9670.36 |
| 3548 | 2025.10.02 11:15 | t/p | 266 | 0.10 | 197.682 | 203.112 | 197.682 | 41.23 | 9711.59 |
| 3549 | 2025.10.02 14:30 | t/p | 228 | 0.10 | 197.621 | 203.112 | 197.621 | -2.05 | 9709.54 |
| 3550 | 2025.10.02 14:30 | t/p | 244 | 0.10 | 197.588 | 203.112 | 197.588 | 17.20 | 9726.74 |
| 3551 | 2025.10.02 14:30 | modify | 302 | 0.10 | 198.182 | 202.970 | 196.832 | ||
| 3552 | 2025.10.02 14:30 | modify | 300 | 0.10 | 198.821 | 202.970 | 197.471 | ||
| 3553 | 2025.10.02 14:30 | modify | 260 | 0.10 | 198.705 | 202.970 | 197.355 | ||
| 3554 | 2025.10.02 14:30 | modify | 256 | 0.10 | 198.560 | 202.970 | 197.210 | ||
| 3555 | 2025.10.02 14:30 | modify | 254 | 0.10 | 198.531 | 202.970 | 197.181 | ||
| 3556 | 2025.10.02 14:30 | modify | 250 | 0.10 | 198.672 | 202.970 | 197.322 | ||
| 3557 | 2025.10.02 14:30 | modify | 248 | 0.10 | 198.779 | 202.970 | 197.429 | ||
| 3558 | 2025.10.02 14:30 | modify | 246 | 0.10 | 198.709 | 202.970 | 197.359 | ||
| 3559 | 2025.10.02 14:30 | modify | 242 | 0.10 | 198.297 | 202.970 | 196.947 | ||
| 3560 | 2025.10.02 14:30 | modify | 226 | 0.10 | 198.741 | 202.970 | 197.391 | ||
| 3561 | 2025.10.02 20:45 | buy | 303 | 0.10 | 197.967 | 0.000 | 0.000 | ||
| 3562 | 2025.10.02 20:45 | modify | 303 | 0.10 | 197.967 | 192.567 | 199.317 | ||
| 3563 | 2025.10.02 20:45 | sell | 304 | 0.10 | 197.927 | 0.000 | 0.000 | ||
| 3564 | 2025.10.02 20:45 | modify | 304 | 0.10 | 197.927 | 203.327 | 196.577 | ||
| 3565 | 2025.10.02 21:00 | modify | 304 | 0.10 | 197.927 | 203.134 | 196.577 | ||
| 3566 | 2025.10.03 00:30 | modify | 303 | 0.10 | 197.967 | 192.669 | 199.317 | ||
| 3567 | 2025.10.03 01:15 | modify | 303 | 0.10 | 197.967 | 192.819 | 199.317 | ||
| 3568 | 2025.10.03 01:30 | modify | 303 | 0.10 | 197.967 | 192.917 | 199.317 | ||
| 3569 | 2025.10.03 02:15 | modify | 303 | 0.10 | 197.967 | 193.045 | 199.317 | ||
| 3570 | 2025.10.03 03:15 | modify | 303 | 0.10 | 197.967 | 193.104 | 199.317 | ||
| 3571 | 2025.10.03 15:00 | modify | 303 | 0.10 | 197.967 | 193.236 | 199.317 | ||
| 3572 | 2025.10.03 15:00 | modify | 301 | 0.10 | 198.222 | 193.236 | 199.572 | ||
| 3573 | 2025.10.03 16:15 | modify | 303 | 0.10 | 197.967 | 193.317 | 199.317 | ||
| 3574 | 2025.10.03 16:15 | modify | 301 | 0.10 | 198.222 | 193.317 | 199.572 | ||
| 3575 | 2025.10.03 16:45 | modify | 303 | 0.10 | 197.967 | 193.416 | 199.317 | ||
| 3576 | 2025.10.03 16:45 | modify | 301 | 0.10 | 198.222 | 193.416 | 199.572 | ||
| 3577 | 2025.10.03 20:45 | buy | 305 | 0.10 | 198.803 | 0.000 | 0.000 | ||
| 3578 | 2025.10.03 20:45 | modify | 305 | 0.10 | 198.803 | 193.403 | 200.153 | ||
| 3579 | 2025.10.03 20:45 | sell | 306 | 0.10 | 198.763 | 0.000 | 0.000 | ||
| 3580 | 2025.10.03 20:45 | modify | 306 | 0.10 | 198.763 | 204.163 | 197.413 | ||
| 3581 | 2025.10.05 21:00 | t/p | 299 | 0.10 | 200.211 | 193.774 | 200.211 | 87.13 | 9813.87 |
| 3582 | 2025.10.05 21:00 | t/p | 301 | 0.10 | 199.572 | 193.416 | 199.572 | 86.62 | 9900.49 |
| 3583 | 2025.10.05 21:00 | t/p | 303 | 0.10 | 199.317 | 193.416 | 199.317 | 85.04 | 9985.53 |
| 3584 | 2025.10.05 21:00 | t/p | 305 | 0.10 | 200.153 | 193.403 | 200.153 | 84.52 | 10070.05 |
| 3585 | 2025.10.05 21:00 | modify | 297 | 0.10 | 199.678 | 195.322 | 201.028 | ||
| 3586 | 2025.10.05 21:00 | modify | 295 | 0.10 | 200.459 | 195.322 | 201.809 | ||
| 3587 | 2025.10.05 21:00 | modify | 293 | 0.10 | 199.903 | 195.322 | 201.253 | ||
| 3588 | 2025.10.05 21:00 | modify | 291 | 0.10 | 200.237 | 195.322 | 201.587 | ||
| 3589 | 2025.10.05 21:00 | modify | 289 | 0.10 | 199.695 | 195.322 | 201.045 | ||
| 3590 | 2025.10.05 21:00 | modify | 287 | 0.10 | 199.717 | 195.322 | 201.067 | ||
| 3591 | 2025.10.05 21:00 | modify | 283 | 0.10 | 200.553 | 195.322 | 201.903 | ||
| 3592 | 2025.10.05 21:15 | modify | 297 | 0.10 | 199.678 | 195.390 | 201.028 | ||
| 3593 | 2025.10.05 21:15 | modify | 295 | 0.10 | 200.459 | 195.390 | 201.809 | ||
| 3594 | 2025.10.05 21:15 | modify | 293 | 0.10 | 199.903 | 195.390 | 201.253 | ||
| 3595 | 2025.10.05 21:15 | modify | 291 | 0.10 | 200.237 | 195.390 | 201.587 | ||
| 3596 | 2025.10.05 21:15 | modify | 289 | 0.10 | 199.695 | 195.390 | 201.045 | ||
| 3597 | 2025.10.05 21:15 | modify | 287 | 0.10 | 199.717 | 195.390 | 201.067 | ||
| 3598 | 2025.10.05 21:15 | modify | 283 | 0.10 | 200.553 | 195.390 | 201.903 | ||
| 3599 | 2025.10.05 23:45 | modify | 297 | 0.10 | 199.678 | 195.463 | 201.028 | ||
| 3600 | 2025.10.05 23:45 | modify | 295 | 0.10 | 200.459 | 195.463 | 201.809 | ||
| 3601 | 2025.10.05 23:45 | modify | 293 | 0.10 | 199.903 | 195.463 | 201.253 | ||
| 3602 | 2025.10.05 23:45 | modify | 291 | 0.10 | 200.237 | 195.463 | 201.587 | ||
| 3603 | 2025.10.05 23:45 | modify | 289 | 0.10 | 199.695 | 195.463 | 201.045 | ||
| 3604 | 2025.10.05 23:45 | modify | 287 | 0.10 | 199.717 | 195.463 | 201.067 | ||
| 3605 | 2025.10.05 23:45 | modify | 283 | 0.10 | 200.553 | 195.463 | 201.903 | ||
| 3606 | 2025.10.06 00:15 | t/p | 287 | 0.10 | 201.067 | 195.463 | 201.067 | 91.85 | 10161.90 |
| 3607 | 2025.10.06 00:15 | t/p | 289 | 0.10 | 201.045 | 195.463 | 201.045 | 91.31 | 10253.22 |
| 3608 | 2025.10.06 00:15 | t/p | 297 | 0.10 | 201.028 | 195.463 | 201.028 | 88.19 | 10341.40 |
| 3609 | 2025.10.06 00:30 | modify | 295 | 0.10 | 200.459 | 195.725 | 201.809 | ||
| 3610 | 2025.10.06 00:30 | modify | 293 | 0.10 | 199.903 | 195.725 | 201.253 | ||
| 3611 | 2025.10.06 00:30 | modify | 291 | 0.10 | 200.237 | 195.725 | 201.587 | ||
| 3612 | 2025.10.06 00:30 | modify | 283 | 0.10 | 200.553 | 195.725 | 201.903 | ||
| 3613 | 2025.10.06 00:45 | t/p | 293 | 0.10 | 201.253 | 195.725 | 201.253 | 89.22 | 10430.63 |
| 3614 | 2025.10.06 00:45 | modify | 295 | 0.10 | 200.459 | 195.895 | 201.809 | ||
| 3615 | 2025.10.06 00:45 | modify | 291 | 0.10 | 200.237 | 195.895 | 201.587 | ||
| 3616 | 2025.10.06 00:45 | modify | 283 | 0.10 | 200.553 | 195.895 | 201.903 | ||
| 3617 | 2025.10.06 00:45 | modify | 281 | 0.10 | 200.326 | 195.895 | 201.676 | ||
| 3618 | 2025.10.06 00:45 | modify | 277 | 0.10 | 200.515 | 195.895 | 201.865 | ||
| 3619 | 2025.10.06 00:45 | modify | 275 | 0.10 | 200.263 | 195.895 | 201.613 | ||
| 3620 | 2025.10.06 01:45 | modify | 295 | 0.10 | 200.459 | 196.020 | 201.809 | ||
| 3621 | 2025.10.06 01:45 | modify | 291 | 0.10 | 200.237 | 196.020 | 201.587 | ||
| 3622 | 2025.10.06 01:45 | modify | 283 | 0.10 | 200.553 | 196.020 | 201.903 | ||
| 3623 | 2025.10.06 01:45 | modify | 281 | 0.10 | 200.326 | 196.020 | 201.676 | ||
| 3624 | 2025.10.06 01:45 | modify | 277 | 0.10 | 200.515 | 196.020 | 201.865 | ||
| 3625 | 2025.10.06 01:45 | modify | 275 | 0.10 | 200.263 | 196.020 | 201.613 | ||
| 3626 | 2025.10.06 02:15 | t/p | 275 | 0.10 | 201.613 | 196.020 | 201.613 | 96.02 | 10526.65 |
| 3627 | 2025.10.06 02:15 | t/p | 291 | 0.10 | 201.587 | 196.020 | 201.587 | 90.79 | 10617.44 |
| 3628 | 2025.10.06 02:15 | modify | 295 | 0.10 | 200.459 | 196.189 | 201.809 | ||
| 3629 | 2025.10.06 02:15 | modify | 283 | 0.10 | 200.553 | 196.189 | 201.903 | ||
| 3630 | 2025.10.06 02:15 | modify | 281 | 0.10 | 200.326 | 196.189 | 201.676 | ||
| 3631 | 2025.10.06 02:15 | modify | 277 | 0.10 | 200.515 | 196.189 | 201.865 | ||
| 3632 | 2025.10.06 02:45 | t/p | 281 | 0.10 | 201.676 | 196.189 | 201.676 | 94.46 | 10711.90 |
| 3633 | 2025.10.06 02:45 | modify | 295 | 0.10 | 200.459 | 196.267 | 201.809 | ||
| 3634 | 2025.10.06 02:45 | modify | 283 | 0.10 | 200.553 | 196.267 | 201.903 | ||
| 3635 | 2025.10.06 02:45 | modify | 277 | 0.10 | 200.515 | 196.267 | 201.865 | ||
| 3636 | 2025.10.06 03:15 | s/l | 222 | 0.10 | 201.765 | 201.765 | 195.622 | -397.78 | 10314.11 |
| 3637 | 2025.10.06 03:15 | modify | 295 | 0.10 | 200.459 | 196.345 | 201.809 | ||
| 3638 | 2025.10.06 03:15 | modify | 283 | 0.10 | 200.553 | 196.345 | 201.903 | ||
| 3639 | 2025.10.06 03:15 | modify | 277 | 0.10 | 200.515 | 196.345 | 201.865 | ||
| 3640 | 2025.10.06 03:30 | modify | 295 | 0.10 | 200.459 | 196.406 | 201.809 | ||
| 3641 | 2025.10.06 03:30 | modify | 283 | 0.10 | 200.553 | 196.406 | 201.903 | ||
| 3642 | 2025.10.06 03:30 | modify | 277 | 0.10 | 200.515 | 196.406 | 201.865 | ||
| 3643 | 2025.10.06 03:45 | t/p | 295 | 0.10 | 201.809 | 196.406 | 201.809 | 88.70 | 10402.82 |
| 3644 | 2025.10.06 04:00 | t/p | 277 | 0.10 | 201.865 | 196.406 | 201.865 | 95.50 | 10498.31 |
| 3645 | 2025.10.06 04:00 | t/p | 283 | 0.10 | 201.903 | 196.406 | 201.903 | 92.88 | 10591.19 |
| 3646 | 2025.10.06 20:45 | buy | 307 | 0.10 | 202.857 | 0.000 | 0.000 | ||
| 3647 | 2025.10.06 20:45 | modify | 307 | 0.10 | 202.857 | 197.457 | 204.207 | ||
| 3648 | 2025.10.06 20:45 | sell | 308 | 0.10 | 202.817 | 0.000 | 0.000 | ||
| 3649 | 2025.10.06 20:45 | modify | 308 | 0.10 | 202.817 | 208.217 | 201.467 | ||
| 3650 | 2025.10.06 21:00 | modify | 308 | 0.10 | 202.817 | 208.158 | 201.467 | ||
| 3651 | 2025.10.06 21:15 | modify | 308 | 0.10 | 202.817 | 208.066 | 201.467 | ||
| 3652 | 2025.10.06 21:30 | modify | 308 | 0.10 | 202.817 | 207.939 | 201.467 | ||
| 3653 | 2025.10.07 00:15 | s/l | 224 | 0.10 | 202.879 | 202.879 | 196.395 | -415.92 | 10175.27 |
| 3654 | 2025.10.07 00:15 | s/l | 226 | 0.10 | 202.970 | 202.970 | 197.391 | -357.68 | 9817.60 |
| 3655 | 2025.10.07 00:15 | s/l | 242 | 0.10 | 202.970 | 202.970 | 196.947 | -369.44 | 9448.16 |
| 3656 | 2025.10.07 00:15 | s/l | 246 | 0.10 | 202.970 | 202.970 | 197.359 | -337.24 | 9110.92 |
| 3657 | 2025.10.07 00:15 | s/l | 248 | 0.10 | 202.970 | 202.970 | 197.429 | -331.26 | 8779.66 |
| 3658 | 2025.10.07 00:15 | s/l | 250 | 0.10 | 202.970 | 202.970 | 197.322 | -336.35 | 8443.31 |
| 3659 | 2025.10.07 00:15 | s/l | 254 | 0.10 | 202.970 | 202.970 | 197.181 | -338.76 | 8104.55 |
| 3660 | 2025.10.07 00:15 | s/l | 256 | 0.10 | 202.970 | 202.970 | 197.210 | -335.35 | 7769.20 |
| 3661 | 2025.10.07 00:15 | s/l | 260 | 0.10 | 202.970 | 202.970 | 197.355 | -323.06 | 7446.13 |
| 3662 | 2025.10.07 00:15 | s/l | 300 | 0.10 | 202.970 | 202.970 | 197.471 | -270.93 | 7175.20 |
| 3663 | 2025.10.07 00:15 | s/l | 302 | 0.10 | 202.970 | 202.970 | 196.832 | -309.33 | 6865.88 |
| 3664 | 2025.10.07 00:15 | modify | 307 | 0.10 | 202.857 | 197.568 | 204.207 | ||
| 3665 | 2025.10.07 07:15 | modify | 308 | 0.10 | 202.817 | 207.807 | 201.467 | ||
| 3666 | 2025.10.07 07:30 | modify | 308 | 0.10 | 202.817 | 207.743 | 201.467 | ||
| 3667 | 2025.10.07 11:30 | modify | 308 | 0.10 | 202.817 | 207.686 | 201.467 | ||
| 3668 | 2025.10.07 15:00 | modify | 307 | 0.10 | 202.857 | 197.644 | 204.207 | ||
| 3669 | 2025.10.07 15:15 | s/l | 304 | 0.10 | 203.134 | 203.134 | 196.577 | -330.75 | 6535.13 |
| 3670 | 2025.10.07 15:30 | modify | 307 | 0.10 | 202.857 | 197.784 | 204.207 | ||
| 3671 | 2025.10.07 16:15 | modify | 307 | 0.10 | 202.857 | 197.861 | 204.207 | ||
| 3672 | 2025.10.07 16:45 | modify | 307 | 0.10 | 202.857 | 197.969 | 204.207 | ||
| 3673 | 2025.10.07 17:15 | modify | 307 | 0.10 | 202.857 | 198.172 | 204.207 | ||
| 3674 | 2025.10.07 17:30 | modify | 307 | 0.10 | 202.857 | 198.233 | 204.207 | ||
| 3675 | 2025.10.07 17:45 | modify | 307 | 0.10 | 202.857 | 198.299 | 204.207 | ||
| 3676 | 2025.10.07 18:30 | modify | 307 | 0.10 | 202.857 | 198.524 | 204.207 | ||
| 3677 | 2025.10.07 18:45 | modify | 307 | 0.10 | 202.857 | 198.583 | 204.207 | ||
| 3678 | 2025.10.07 20:45 | buy | 309 | 0.10 | 204.035 | 0.000 | 0.000 | ||
| 3679 | 2025.10.07 20:45 | modify | 309 | 0.10 | 204.035 | 198.635 | 205.385 | ||
| 3680 | 2025.10.07 20:45 | sell | 310 | 0.10 | 203.995 | 0.000 | 0.000 | ||
| 3681 | 2025.10.07 20:45 | modify | 310 | 0.10 | 203.995 | 209.395 | 202.645 | ||
| 3682 | 2025.10.07 21:00 | modify | 310 | 0.10 | 203.995 | 209.260 | 202.645 | ||
| 3683 | 2025.10.07 23:30 | s/l | 306 | 0.10 | 204.163 | 204.163 | 197.413 | -341.23 | 6193.90 |
| 3684 | 2025.10.08 00:00 | modify | 307 | 0.10 | 202.857 | 198.661 | 204.207 | ||
| 3685 | 2025.10.08 00:15 | t/p | 307 | 0.10 | 204.207 | 198.661 | 204.207 | 85.57 | 6279.47 |
| 3686 | 2025.10.08 00:15 | modify | 309 | 0.10 | 204.035 | 198.835 | 205.385 | ||
| 3687 | 2025.10.08 00:30 | modify | 309 | 0.10 | 204.035 | 198.894 | 205.385 | ||
| 3688 | 2025.10.08 01:30 | modify | 309 | 0.10 | 204.035 | 198.965 | 205.385 | ||
| 3689 | 2025.10.08 02:00 | modify | 309 | 0.10 | 204.035 | 199.046 | 205.385 | ||
| 3690 | 2025.10.08 08:00 | modify | 309 | 0.10 | 204.035 | 199.270 | 205.385 | ||
| 3691 | 2025.10.08 09:00 | modify | 309 | 0.10 | 204.035 | 199.410 | 205.385 | ||
| 3692 | 2025.10.08 09:30 | modify | 309 | 0.10 | 204.035 | 199.644 | 205.385 | ||
| 3693 | 2025.10.08 10:45 | modify | 309 | 0.10 | 204.035 | 199.827 | 205.385 | ||
| 3694 | 2025.10.08 20:45 | buy | 311 | 0.10 | 204.637 | 0.000 | 0.000 | ||
| 3695 | 2025.10.08 20:45 | modify | 311 | 0.10 | 204.637 | 199.237 | 205.987 | ||
| 3696 | 2025.10.08 20:45 | sell | 312 | 0.10 | 204.597 | 0.000 | 0.000 | ||
| 3697 | 2025.10.08 20:45 | modify | 312 | 0.10 | 204.597 | 209.997 | 203.247 | ||
| 3698 | 2025.10.08 21:00 | modify | 312 | 0.10 | 204.597 | 209.927 | 203.247 | ||
| 3699 | 2025.10.08 23:15 | modify | 312 | 0.10 | 204.597 | 209.830 | 203.247 | ||
| 3700 | 2025.10.09 01:00 | modify | 311 | 0.10 | 204.637 | 199.372 | 205.987 | ||
| 3701 | 2025.10.09 08:30 | modify | 312 | 0.10 | 204.597 | 209.762 | 203.247 | ||
| 3702 | 2025.10.09 09:00 | modify | 312 | 0.10 | 204.597 | 209.604 | 203.247 | ||
| 3703 | 2025.10.09 11:00 | modify | 312 | 0.10 | 204.597 | 209.540 | 203.247 | ||
| 3704 | 2025.10.09 14:45 | modify | 312 | 0.10 | 204.597 | 209.403 | 203.247 | ||
| 3705 | 2025.10.09 15:15 | modify | 312 | 0.10 | 204.597 | 209.282 | 203.247 | ||
| 3706 | 2025.10.09 15:30 | modify | 312 | 0.10 | 204.597 | 209.124 | 203.247 | ||
| 3707 | 2025.10.09 15:30 | modify | 310 | 0.10 | 203.995 | 209.124 | 202.645 | ||
| 3708 | 2025.10.09 15:45 | modify | 312 | 0.10 | 204.597 | 209.064 | 203.247 | ||
| 3709 | 2025.10.09 15:45 | modify | 310 | 0.10 | 203.995 | 209.064 | 202.645 | ||
| 3710 | 2025.10.09 16:30 | modify | 312 | 0.10 | 204.597 | 208.969 | 203.247 | ||
| 3711 | 2025.10.09 16:30 | modify | 310 | 0.10 | 203.995 | 208.969 | 202.645 | ||
| 3712 | 2025.10.09 17:00 | modify | 312 | 0.10 | 204.597 | 208.840 | 203.247 | ||
| 3713 | 2025.10.09 17:00 | modify | 310 | 0.10 | 203.995 | 208.840 | 202.645 | ||
| 3714 | 2025.10.09 20:45 | buy | 313 | 0.10 | 203.683 | 0.000 | 0.000 | ||
| 3715 | 2025.10.09 20:45 | modify | 313 | 0.10 | 203.683 | 198.283 | 205.033 | ||
| 3716 | 2025.10.09 20:45 | sell | 314 | 0.10 | 203.643 | 0.000 | 0.000 | ||
| 3717 | 2025.10.09 20:45 | modify | 314 | 0.10 | 203.643 | 209.043 | 202.293 | ||
| 3718 | 2025.10.09 21:00 | modify | 314 | 0.10 | 203.643 | 208.810 | 202.293 | ||
| 3719 | 2025.10.09 21:15 | modify | 312 | 0.10 | 204.597 | 208.788 | 203.247 | ||
| 3720 | 2025.10.09 21:15 | modify | 310 | 0.10 | 203.995 | 208.788 | 202.645 | ||
| 3721 | 2025.10.10 03:45 | modify | 314 | 0.10 | 203.643 | 208.753 | 202.293 | ||
| 3722 | 2025.10.10 04:00 | t/p | 312 | 0.10 | 203.247 | 208.788 | 203.247 | 78.09 | 6357.56 |
| 3723 | 2025.10.10 04:00 | modify | 314 | 0.10 | 203.643 | 208.659 | 202.293 | ||
| 3724 | 2025.10.10 04:00 | modify | 310 | 0.10 | 203.995 | 208.659 | 202.645 | ||
| 3725 | 2025.10.10 06:45 | modify | 314 | 0.10 | 203.643 | 208.541 | 202.293 | ||
| 3726 | 2025.10.10 06:45 | modify | 310 | 0.10 | 203.995 | 208.541 | 202.645 | ||
| 3727 | 2025.10.10 07:00 | modify | 314 | 0.10 | 203.643 | 208.249 | 202.293 | ||
| 3728 | 2025.10.10 07:00 | modify | 310 | 0.10 | 203.995 | 208.249 | 202.645 | ||
| 3729 | 2025.10.10 11:00 | t/p | 310 | 0.10 | 202.645 | 208.249 | 202.645 | 76.49 | 6434.05 |
| 3730 | 2025.10.10 11:00 | modify | 314 | 0.10 | 203.643 | 207.976 | 202.293 | ||
| 3731 | 2025.10.10 15:45 | t/p | 314 | 0.10 | 202.293 | 207.976 | 202.293 | 82.91 | 6516.95 |
| 3732 | 2025.10.10 20:45 | buy | 315 | 0.10 | 202.452 | 0.000 | 0.000 | ||
| 3733 | 2025.10.10 20:45 | modify | 315 | 0.10 | 202.452 | 197.052 | 203.802 | ||
| 3734 | 2025.10.10 20:45 | sell | 316 | 0.10 | 202.412 | 0.000 | 0.000 | ||
| 3735 | 2025.10.10 20:45 | modify | 316 | 0.10 | 202.412 | 207.812 | 201.062 | ||
| 3736 | 2025.10.12 21:00 | modify | 315 | 0.10 | 202.452 | 197.116 | 203.802 | ||
| 3737 | 2025.10.12 21:15 | modify | 315 | 0.10 | 202.452 | 197.181 | 203.802 | ||
| 3738 | 2025.10.12 21:45 | modify | 315 | 0.10 | 202.452 | 197.258 | 203.802 | ||
| 3739 | 2025.10.12 22:15 | modify | 315 | 0.10 | 202.452 | 197.524 | 203.802 | ||
| 3740 | 2025.10.13 07:15 | modify | 315 | 0.10 | 202.452 | 197.590 | 203.802 | ||
| 3741 | 2025.10.13 07:30 | modify | 315 | 0.10 | 202.452 | 197.752 | 203.802 | ||
| 3742 | 2025.10.13 20:45 | buy | 317 | 0.10 | 203.090 | 0.000 | 0.000 | ||
| 3743 | 2025.10.13 20:45 | modify | 317 | 0.10 | 203.090 | 197.690 | 204.440 | ||
| 3744 | 2025.10.13 20:45 | sell | 318 | 0.10 | 203.050 | 0.000 | 0.000 | ||
| 3745 | 2025.10.13 20:45 | modify | 318 | 0.10 | 203.050 | 208.450 | 201.700 | ||
| 3746 | 2025.10.13 21:00 | modify | 318 | 0.10 | 203.050 | 208.253 | 201.700 | ||
| 3747 | 2025.10.14 00:00 | modify | 317 | 0.10 | 203.090 | 197.849 | 204.440 | ||
| 3748 | 2025.10.14 00:00 | modify | 315 | 0.10 | 202.452 | 197.849 | 203.802 | ||
| 3749 | 2025.10.14 00:30 | modify | 317 | 0.10 | 203.090 | 197.975 | 204.440 | ||
| 3750 | 2025.10.14 00:30 | modify | 315 | 0.10 | 202.452 | 197.975 | 203.802 | ||
| 3751 | 2025.10.14 01:30 | modify | 317 | 0.10 | 203.090 | 198.076 | 204.440 | ||
| 3752 | 2025.10.14 01:30 | modify | 315 | 0.10 | 202.452 | 198.076 | 203.802 | ||
| 3753 | 2025.10.14 04:15 | modify | 318 | 0.10 | 203.050 | 208.147 | 201.700 | ||
| 3754 | 2025.10.14 05:45 | modify | 318 | 0.10 | 203.050 | 207.979 | 201.700 | ||
| 3755 | 2025.10.14 06:00 | modify | 318 | 0.10 | 203.050 | 207.811 | 201.700 | ||
| 3756 | 2025.10.14 06:15 | modify | 318 | 0.10 | 203.050 | 207.511 | 201.700 | ||
| 3757 | 2025.10.14 06:15 | modify | 316 | 0.10 | 202.412 | 207.511 | 201.062 | ||
| 3758 | 2025.10.14 06:15 | modify | 308 | 0.10 | 202.817 | 207.511 | 201.467 | ||
| 3759 | 2025.10.14 06:30 | modify | 318 | 0.10 | 203.050 | 207.217 | 201.700 | ||
| 3760 | 2025.10.14 06:30 | modify | 316 | 0.10 | 202.412 | 207.217 | 201.062 | ||
| 3761 | 2025.10.14 06:30 | modify | 308 | 0.10 | 202.817 | 207.217 | 201.467 | ||
| 3762 | 2025.10.14 06:45 | t/p | 318 | 0.10 | 201.700 | 207.217 | 201.700 | 82.91 | 6599.86 |
| 3763 | 2025.10.14 06:45 | modify | 316 | 0.10 | 202.412 | 207.149 | 201.062 | ||
| 3764 | 2025.10.14 06:45 | modify | 308 | 0.10 | 202.817 | 207.149 | 201.467 | ||
| 3765 | 2025.10.14 07:15 | t/p | 308 | 0.10 | 201.467 | 207.149 | 201.467 | 71.68 | 6671.54 |
| 3766 | 2025.10.14 07:15 | modify | 316 | 0.10 | 202.412 | 206.995 | 201.062 | ||
| 3767 | 2025.10.14 07:30 | modify | 316 | 0.10 | 202.412 | 206.915 | 201.062 | ||
| 3768 | 2025.10.14 07:45 | modify | 316 | 0.10 | 202.412 | 206.826 | 201.062 | ||
| 3769 | 2025.10.14 20:45 | buy | 319 | 0.10 | 202.184 | 0.000 | 0.000 | ||
| 3770 | 2025.10.14 20:45 | modify | 319 | 0.10 | 202.184 | 196.784 | 203.534 | ||
| 3771 | 2025.10.14 20:45 | sell | 320 | 0.10 | 202.144 | 0.000 | 0.000 | ||
| 3772 | 2025.10.14 20:45 | modify | 320 | 0.10 | 202.144 | 207.544 | 200.794 | ||
| 3773 | 2025.10.14 21:00 | modify | 320 | 0.10 | 202.144 | 207.422 | 200.794 | ||
| 3774 | 2025.10.15 00:15 | modify | 319 | 0.10 | 202.184 | 196.875 | 203.534 | ||
| 3775 | 2025.10.15 01:15 | modify | 320 | 0.10 | 202.144 | 207.307 | 200.794 | ||
| 3776 | 2025.10.15 02:15 | modify | 320 | 0.10 | 202.144 | 207.190 | 200.794 | ||
| 3777 | 2025.10.15 02:45 | modify | 320 | 0.10 | 202.144 | 207.106 | 200.794 | ||
| 3778 | 2025.10.15 12:15 | modify | 319 | 0.10 | 202.184 | 197.025 | 203.534 | ||
| 3779 | 2025.10.15 15:30 | modify | 319 | 0.10 | 202.184 | 197.174 | 203.534 | ||
| 3780 | 2025.10.15 20:15 | modify | 319 | 0.10 | 202.184 | 197.274 | 203.534 | ||
| 3781 | 2025.10.15 20:45 | buy | 321 | 0.10 | 202.543 | 0.000 | 0.000 | ||
| 3782 | 2025.10.15 20:45 | modify | 321 | 0.10 | 202.543 | 197.143 | 203.893 | ||
| 3783 | 2025.10.15 20:45 | sell | 322 | 0.10 | 202.503 | 0.000 | 0.000 | ||
| 3784 | 2025.10.15 20:45 | modify | 322 | 0.10 | 202.503 | 207.903 | 201.153 | ||
| 3785 | 2025.10.15 21:00 | modify | 322 | 0.10 | 202.503 | 207.664 | 201.153 | ||
| 3786 | 2025.10.16 00:15 | modify | 322 | 0.10 | 202.503 | 207.584 | 201.153 | ||
| 3787 | 2025.10.16 00:30 | modify | 322 | 0.10 | 202.503 | 207.475 | 201.153 | ||
| 3788 | 2025.10.16 05:00 | modify | 321 | 0.10 | 202.543 | 197.206 | 203.893 | ||
| 3789 | 2025.10.16 05:15 | modify | 321 | 0.10 | 202.543 | 197.321 | 203.893 | ||
| 3790 | 2025.10.16 05:45 | modify | 321 | 0.10 | 202.543 | 197.379 | 203.893 | ||
| 3791 | 2025.10.16 05:45 | modify | 319 | 0.10 | 202.184 | 197.379 | 203.534 | ||
| 3792 | 2025.10.16 06:45 | modify | 321 | 0.10 | 202.543 | 197.462 | 203.893 | ||
| 3793 | 2025.10.16 06:45 | modify | 319 | 0.10 | 202.184 | 197.462 | 203.534 | ||
| 3794 | 2025.10.16 08:00 | modify | 321 | 0.10 | 202.543 | 197.666 | 203.893 | ||
| 3795 | 2025.10.16 08:00 | modify | 319 | 0.10 | 202.184 | 197.666 | 203.534 | ||
| 3796 | 2025.10.16 08:45 | modify | 321 | 0.10 | 202.543 | 197.734 | 203.893 | ||
| 3797 | 2025.10.16 08:45 | modify | 319 | 0.10 | 202.184 | 197.734 | 203.534 | ||
| 3798 | 2025.10.16 09:00 | modify | 321 | 0.10 | 202.543 | 197.842 | 203.893 | ||
| 3799 | 2025.10.16 09:00 | modify | 319 | 0.10 | 202.184 | 197.842 | 203.534 | ||
| 3800 | 2025.10.16 09:15 | modify | 321 | 0.10 | 202.543 | 197.931 | 203.893 | ||
| 3801 | 2025.10.16 09:15 | modify | 319 | 0.10 | 202.184 | 197.931 | 203.534 | ||
| 3802 | 2025.10.16 16:45 | modify | 322 | 0.10 | 202.503 | 207.305 | 201.153 | ||
| 3803 | 2025.10.16 20:45 | buy | 323 | 0.10 | 202.108 | 0.000 | 0.000 | ||
| 3804 | 2025.10.16 20:45 | modify | 323 | 0.10 | 202.108 | 196.708 | 203.458 | ||
| 3805 | 2025.10.16 20:45 | sell | 324 | 0.10 | 202.068 | 0.000 | 0.000 | ||
| 3806 | 2025.10.16 20:45 | modify | 324 | 0.10 | 202.068 | 207.468 | 200.718 | ||
| 3807 | 2025.10.16 21:15 | modify | 324 | 0.10 | 202.068 | 207.303 | 200.718 | ||
| 3808 | 2025.10.16 23:30 | modify | 324 | 0.10 | 202.068 | 207.236 | 200.718 | ||
| 3809 | 2025.10.16 23:30 | modify | 322 | 0.10 | 202.503 | 207.236 | 201.153 | ||
| 3810 | 2025.10.16 23:45 | modify | 324 | 0.10 | 202.068 | 207.183 | 200.718 | ||
| 3811 | 2025.10.16 23:45 | modify | 322 | 0.10 | 202.503 | 207.183 | 201.153 | ||
| 3812 | 2025.10.17 03:45 | modify | 324 | 0.10 | 202.068 | 207.113 | 200.718 | ||
| 3813 | 2025.10.17 03:45 | modify | 322 | 0.10 | 202.503 | 207.113 | 201.153 | ||
| 3814 | 2025.10.17 06:45 | modify | 324 | 0.10 | 202.068 | 206.996 | 200.718 | ||
| 3815 | 2025.10.17 06:45 | modify | 322 | 0.10 | 202.503 | 206.996 | 201.153 | ||
| 3816 | 2025.10.17 06:45 | modify | 320 | 0.10 | 202.144 | 206.996 | 200.794 | ||
| 3817 | 2025.10.17 07:00 | modify | 324 | 0.10 | 202.068 | 206.767 | 200.718 | ||
| 3818 | 2025.10.17 07:00 | modify | 322 | 0.10 | 202.503 | 206.767 | 201.153 | ||
| 3819 | 2025.10.17 07:00 | modify | 320 | 0.10 | 202.144 | 206.767 | 200.794 | ||
| 3820 | 2025.10.17 07:00 | modify | 316 | 0.10 | 202.412 | 206.767 | 201.062 | ||
| 3821 | 2025.10.17 07:15 | t/p | 316 | 0.10 | 201.062 | 206.767 | 201.062 | 73.28 | 6744.82 |
| 3822 | 2025.10.17 07:15 | t/p | 322 | 0.10 | 201.153 | 206.767 | 201.153 | 78.10 | 6822.92 |
| 3823 | 2025.10.17 07:15 | modify | 324 | 0.10 | 202.068 | 206.441 | 200.718 | ||
| 3824 | 2025.10.17 07:15 | modify | 320 | 0.10 | 202.144 | 206.441 | 200.794 | ||
| 3825 | 2025.10.17 07:30 | t/p | 320 | 0.10 | 200.794 | 206.441 | 200.794 | 76.50 | 6899.42 |
| 3826 | 2025.10.17 07:30 | t/p | 324 | 0.10 | 200.718 | 206.441 | 200.718 | 82.90 | 6982.31 |
| 3827 | 2025.10.17 18:45 | modify | 323 | 0.10 | 202.108 | 196.793 | 203.458 | ||
| 3828 | 2025.10.17 20:45 | buy | 325 | 0.10 | 202.204 | 0.000 | 0.000 | ||
| 3829 | 2025.10.17 20:45 | modify | 325 | 0.10 | 202.204 | 196.804 | 203.554 | ||
| 3830 | 2025.10.17 20:45 | sell | 326 | 0.10 | 202.164 | 0.000 | 0.000 | ||
| 3831 | 2025.10.17 20:45 | modify | 326 | 0.10 | 202.164 | 207.564 | 200.814 | ||
| 3832 | 2025.10.19 21:00 | modify | 326 | 0.10 | 202.164 | 207.288 | 200.814 | ||
| 3833 | 2025.10.19 22:15 | modify | 325 | 0.10 | 202.204 | 197.129 | 203.554 | ||
| 3834 | 2025.10.19 22:15 | modify | 323 | 0.10 | 202.108 | 197.129 | 203.458 | ||
| 3835 | 2025.10.19 23:15 | modify | 325 | 0.10 | 202.204 | 197.240 | 203.554 | ||
| 3836 | 2025.10.19 23:15 | modify | 323 | 0.10 | 202.108 | 197.240 | 203.458 | ||
| 3837 | 2025.10.20 01:00 | modify | 325 | 0.10 | 202.204 | 197.326 | 203.554 | ||
| 3838 | 2025.10.20 01:00 | modify | 323 | 0.10 | 202.108 | 197.326 | 203.458 | ||
| 3839 | 2025.10.20 01:15 | modify | 325 | 0.10 | 202.204 | 197.584 | 203.554 | ||
| 3840 | 2025.10.20 01:15 | modify | 323 | 0.10 | 202.108 | 197.584 | 203.458 | ||
| 3841 | 2025.10.20 20:45 | buy | 327 | 0.10 | 202.112 | 0.000 | 0.000 | ||
| 3842 | 2025.10.20 20:45 | modify | 327 | 0.10 | 202.112 | 196.712 | 203.462 | ||
| 3843 | 2025.10.20 20:45 | sell | 328 | 0.10 | 202.072 | 0.000 | 0.000 | ||
| 3844 | 2025.10.20 20:45 | modify | 328 | 0.10 | 202.072 | 207.472 | 200.722 | ||
| 3845 | 2025.10.20 21:00 | modify | 328 | 0.10 | 202.072 | 207.285 | 200.722 | ||
| 3846 | 2025.10.21 01:45 | modify | 327 | 0.10 | 202.112 | 196.780 | 203.462 | ||
| 3847 | 2025.10.21 02:00 | modify | 327 | 0.10 | 202.112 | 196.917 | 203.462 | ||
| 3848 | 2025.10.21 03:00 | modify | 327 | 0.10 | 202.112 | 196.989 | 203.462 | ||
| 3849 | 2025.10.21 04:45 | modify | 327 | 0.10 | 202.112 | 197.041 | 203.462 | ||
| 3850 | 2025.10.21 05:15 | modify | 327 | 0.10 | 202.112 | 197.108 | 203.462 | ||
| 3851 | 2025.10.21 05:30 | modify | 327 | 0.10 | 202.112 | 197.160 | 203.462 | ||
| 3852 | 2025.10.21 06:00 | modify | 327 | 0.10 | 202.112 | 197.246 | 203.462 | ||
| 3853 | 2025.10.21 06:15 | modify | 327 | 0.10 | 202.112 | 197.316 | 203.462 | ||
| 3854 | 2025.10.21 08:45 | modify | 327 | 0.10 | 202.112 | 197.403 | 203.462 | ||
| 3855 | 2025.10.21 09:15 | modify | 327 | 0.10 | 202.112 | 197.584 | 203.462 | ||
| 3856 | 2025.10.21 09:30 | modify | 327 | 0.10 | 202.112 | 197.644 | 203.462 | ||
| 3857 | 2025.10.21 09:30 | modify | 325 | 0.10 | 202.204 | 197.644 | 203.554 | ||
| 3858 | 2025.10.21 09:30 | modify | 323 | 0.10 | 202.108 | 197.644 | 203.458 | ||
| 3859 | 2025.10.21 09:45 | modify | 327 | 0.10 | 202.112 | 197.701 | 203.462 | ||
| 3860 | 2025.10.21 09:45 | modify | 325 | 0.10 | 202.204 | 197.701 | 203.554 | ||
| 3861 | 2025.10.21 09:45 | modify | 323 | 0.10 | 202.108 | 197.701 | 203.458 | ||
| 3862 | 2025.10.21 10:00 | modify | 327 | 0.10 | 202.112 | 197.771 | 203.462 | ||
| 3863 | 2025.10.21 10:00 | modify | 325 | 0.10 | 202.204 | 197.771 | 203.554 | ||
| 3864 | 2025.10.21 10:00 | modify | 323 | 0.10 | 202.108 | 197.771 | 203.458 | ||
| 3865 | 2025.10.21 10:15 | modify | 327 | 0.10 | 202.112 | 197.836 | 203.462 | ||
| 3866 | 2025.10.21 10:15 | modify | 325 | 0.10 | 202.204 | 197.836 | 203.554 | ||
| 3867 | 2025.10.21 10:15 | modify | 323 | 0.10 | 202.108 | 197.836 | 203.458 | ||
| 3868 | 2025.10.21 11:00 | modify | 327 | 0.10 | 202.112 | 197.916 | 203.462 | ||
| 3869 | 2025.10.21 11:00 | modify | 325 | 0.10 | 202.204 | 197.916 | 203.554 | ||
| 3870 | 2025.10.21 11:00 | modify | 323 | 0.10 | 202.108 | 197.916 | 203.458 | ||
| 3871 | 2025.10.21 11:30 | modify | 327 | 0.10 | 202.112 | 197.999 | 203.462 | ||
| 3872 | 2025.10.21 11:30 | modify | 325 | 0.10 | 202.204 | 197.999 | 203.554 | ||
| 3873 | 2025.10.21 11:30 | modify | 323 | 0.10 | 202.108 | 197.999 | 203.458 | ||
| 3874 | 2025.10.21 11:30 | modify | 321 | 0.10 | 202.543 | 197.999 | 203.893 | ||
| 3875 | 2025.10.21 11:30 | modify | 319 | 0.10 | 202.184 | 197.999 | 203.534 | ||
| 3876 | 2025.10.21 12:45 | t/p | 323 | 0.10 | 203.458 | 197.999 | 203.458 | 86.10 | 7068.41 |
| 3877 | 2025.10.21 12:45 | t/p | 327 | 0.10 | 203.462 | 197.999 | 203.462 | 85.05 | 7153.46 |
| 3878 | 2025.10.21 12:45 | modify | 325 | 0.10 | 202.204 | 198.061 | 203.554 | ||
| 3879 | 2025.10.21 12:45 | modify | 321 | 0.10 | 202.543 | 198.061 | 203.893 | ||
| 3880 | 2025.10.21 12:45 | modify | 319 | 0.10 | 202.184 | 198.061 | 203.534 | ||
| 3881 | 2025.10.21 13:00 | modify | 325 | 0.10 | 202.204 | 198.112 | 203.554 | ||
| 3882 | 2025.10.21 13:00 | modify | 321 | 0.10 | 202.543 | 198.112 | 203.893 | ||
| 3883 | 2025.10.21 13:00 | modify | 319 | 0.10 | 202.184 | 198.112 | 203.534 | ||
| 3884 | 2025.10.21 20:45 | buy | 329 | 0.10 | 203.073 | 0.000 | 0.000 | ||
| 3885 | 2025.10.21 20:45 | modify | 329 | 0.10 | 203.073 | 197.673 | 204.423 | ||
| 3886 | 2025.10.21 20:45 | sell | 330 | 0.10 | 203.033 | 0.000 | 0.000 | ||
| 3887 | 2025.10.21 20:45 | modify | 330 | 0.10 | 203.033 | 208.433 | 201.683 | ||
| 3888 | 2025.10.22 00:15 | modify | 330 | 0.10 | 203.033 | 208.274 | 201.683 | ||
| 3889 | 2025.10.22 00:30 | modify | 330 | 0.10 | 203.033 | 208.209 | 201.683 | ||
| 3890 | 2025.10.22 05:45 | modify | 329 | 0.10 | 203.073 | 197.758 | 204.423 | ||
| 3891 | 2025.10.22 06:00 | modify | 329 | 0.10 | 203.073 | 197.819 | 204.423 | ||
| 3892 | 2025.10.22 06:15 | modify | 330 | 0.10 | 203.033 | 208.150 | 201.683 | ||
| 3893 | 2025.10.22 06:30 | modify | 330 | 0.10 | 203.033 | 207.972 | 201.683 | ||
| 3894 | 2025.10.22 06:45 | modify | 330 | 0.10 | 203.033 | 207.739 | 201.683 | ||
| 3895 | 2025.10.22 08:15 | modify | 330 | 0.10 | 203.033 | 207.512 | 201.683 | ||
| 3896 | 2025.10.22 08:45 | modify | 330 | 0.10 | 203.033 | 207.460 | 201.683 | ||
| 3897 | 2025.10.22 10:30 | modify | 330 | 0.10 | 203.033 | 207.390 | 201.683 | ||
| 3898 | 2025.10.22 20:45 | buy | 331 | 0.10 | 203.017 | 0.000 | 0.000 | ||
| 3899 | 2025.10.22 20:45 | modify | 331 | 0.10 | 203.017 | 197.617 | 204.367 | ||
| 3900 | 2025.10.22 20:45 | sell | 332 | 0.10 | 202.977 | 0.000 | 0.000 | ||
| 3901 | 2025.10.22 20:45 | modify | 332 | 0.10 | 202.977 | 208.377 | 201.627 | ||
| 3902 | 2025.10.22 21:00 | modify | 332 | 0.10 | 202.977 | 208.210 | 201.627 | ||
| 3903 | 2025.10.23 00:30 | modify | 331 | 0.10 | 203.017 | 197.698 | 204.367 | ||
| 3904 | 2025.10.23 01:15 | modify | 331 | 0.10 | 203.017 | 197.786 | 204.367 | ||
| 3905 | 2025.10.23 01:30 | modify | 331 | 0.10 | 203.017 | 197.929 | 204.367 | ||
| 3906 | 2025.10.23 01:30 | modify | 329 | 0.10 | 203.073 | 197.929 | 204.423 | ||
| 3907 | 2025.10.23 06:15 | modify | 331 | 0.10 | 203.017 | 198.041 | 204.367 | ||
| 3908 | 2025.10.23 06:15 | modify | 329 | 0.10 | 203.073 | 198.041 | 204.423 | ||
| 3909 | 2025.10.23 06:30 | modify | 331 | 0.10 | 203.017 | 198.121 | 204.367 | ||
| 3910 | 2025.10.23 06:30 | modify | 329 | 0.10 | 203.073 | 198.121 | 204.423 | ||
| 3911 | 2025.10.23 06:45 | t/p | 319 | 0.10 | 203.534 | 198.112 | 203.534 | 90.28 | 7243.74 |
| 3912 | 2025.10.23 06:45 | t/p | 325 | 0.10 | 203.554 | 198.112 | 203.554 | 87.67 | 7331.41 |
| 3913 | 2025.10.23 06:45 | modify | 331 | 0.10 | 203.017 | 198.190 | 204.367 | ||
| 3914 | 2025.10.23 06:45 | modify | 329 | 0.10 | 203.073 | 198.190 | 204.423 | ||
| 3915 | 2025.10.23 06:45 | modify | 321 | 0.10 | 202.543 | 198.190 | 203.893 | ||
| 3916 | 2025.10.23 06:45 | modify | 317 | 0.10 | 203.090 | 198.190 | 204.440 | ||
| 3917 | 2025.10.23 06:45 | modify | 315 | 0.10 | 202.452 | 198.190 | 203.802 | ||
| 3918 | 2025.10.23 07:00 | modify | 331 | 0.10 | 203.017 | 198.364 | 204.367 | ||
| 3919 | 2025.10.23 07:00 | modify | 329 | 0.10 | 203.073 | 198.364 | 204.423 | ||
| 3920 | 2025.10.23 07:00 | modify | 321 | 0.10 | 202.543 | 198.364 | 203.893 | ||
| 3921 | 2025.10.23 07:00 | modify | 317 | 0.10 | 203.090 | 198.364 | 204.440 | ||
| 3922 | 2025.10.23 07:00 | modify | 315 | 0.10 | 202.452 | 198.364 | 203.802 | ||
| 3923 | 2025.10.23 07:00 | modify | 313 | 0.10 | 203.683 | 198.364 | 205.033 | ||
| 3924 | 2025.10.23 20:45 | buy | 333 | 0.10 | 203.355 | 0.000 | 0.000 | ||
| 3925 | 2025.10.23 20:45 | modify | 333 | 0.10 | 203.355 | 197.955 | 204.705 | ||
| 3926 | 2025.10.23 20:45 | sell | 334 | 0.10 | 203.315 | 0.000 | 0.000 | ||
| 3927 | 2025.10.23 20:45 | modify | 334 | 0.10 | 203.315 | 208.715 | 201.965 | ||
| 3928 | 2025.10.23 21:15 | modify | 334 | 0.10 | 203.315 | 208.595 | 201.965 | ||
| 3929 | 2025.10.24 01:00 | modify | 333 | 0.10 | 203.355 | 198.082 | 204.705 | ||
| 3930 | 2025.10.24 01:15 | modify | 333 | 0.10 | 203.355 | 198.150 | 204.705 | ||
| 3931 | 2025.10.24 01:30 | modify | 333 | 0.10 | 203.355 | 198.231 | 204.705 | ||
| 3932 | 2025.10.24 02:30 | modify | 333 | 0.10 | 203.355 | 198.294 | 204.705 | ||
| 3933 | 2025.10.24 06:15 | t/p | 315 | 0.10 | 203.802 | 198.364 | 203.802 | 91.84 | 7423.25 |
| 3934 | 2025.10.24 06:15 | modify | 333 | 0.10 | 203.355 | 198.357 | 204.705 | ||
| 3935 | 2025.10.24 06:30 | t/p | 321 | 0.10 | 203.893 | 198.364 | 203.893 | 90.27 | 7513.51 |
| 3936 | 2025.10.24 06:30 | modify | 333 | 0.10 | 203.355 | 198.473 | 204.705 | ||
| 3937 | 2025.10.24 06:30 | modify | 331 | 0.10 | 203.017 | 198.473 | 204.367 | ||
| 3938 | 2025.10.24 06:30 | modify | 329 | 0.10 | 203.073 | 198.473 | 204.423 | ||
| 3939 | 2025.10.24 06:30 | modify | 317 | 0.10 | 203.090 | 198.473 | 204.440 | ||
| 3940 | 2025.10.24 06:30 | modify | 313 | 0.10 | 203.683 | 198.473 | 205.033 | ||
| 3941 | 2025.10.24 20:45 | buy | 335 | 0.10 | 203.487 | 0.000 | 0.000 | ||
| 3942 | 2025.10.24 20:45 | modify | 335 | 0.10 | 203.487 | 198.087 | 204.837 | ||
| 3943 | 2025.10.24 20:45 | sell | 336 | 0.10 | 203.447 | 0.000 | 0.000 | ||
| 3944 | 2025.10.24 20:45 | modify | 336 | 0.10 | 203.447 | 208.847 | 202.097 | ||
| 3945 | 2025.10.26 21:30 | modify | 335 | 0.10 | 203.487 | 198.190 | 204.837 | ||
| 3946 | 2025.10.26 22:00 | modify | 335 | 0.10 | 203.487 | 198.576 | 204.837 | ||
| 3947 | 2025.10.26 22:00 | modify | 333 | 0.10 | 203.355 | 198.576 | 204.705 | ||
| 3948 | 2025.10.26 22:00 | modify | 331 | 0.10 | 203.017 | 198.576 | 204.367 | ||
| 3949 | 2025.10.26 22:00 | modify | 329 | 0.10 | 203.073 | 198.576 | 204.423 | ||
| 3950 | 2025.10.26 22:00 | modify | 317 | 0.10 | 203.090 | 198.576 | 204.440 | ||
| 3951 | 2025.10.26 22:00 | modify | 313 | 0.10 | 203.683 | 198.576 | 205.033 | ||
| 3952 | 2025.10.27 05:30 | modify | 335 | 0.10 | 203.487 | 198.663 | 204.837 | ||
| 3953 | 2025.10.27 05:30 | modify | 333 | 0.10 | 203.355 | 198.663 | 204.705 | ||
| 3954 | 2025.10.27 05:30 | modify | 331 | 0.10 | 203.017 | 198.663 | 204.367 | ||
| 3955 | 2025.10.27 05:30 | modify | 329 | 0.10 | 203.073 | 198.663 | 204.423 | ||
| 3956 | 2025.10.27 05:30 | modify | 317 | 0.10 | 203.090 | 198.663 | 204.440 | ||
| 3957 | 2025.10.27 05:30 | modify | 313 | 0.10 | 203.683 | 198.663 | 205.033 | ||
| 3958 | 2025.10.27 13:45 | modify | 335 | 0.10 | 203.487 | 198.785 | 204.837 | ||
| 3959 | 2025.10.27 13:45 | modify | 333 | 0.10 | 203.355 | 198.785 | 204.705 | ||
| 3960 | 2025.10.27 13:45 | modify | 331 | 0.10 | 203.017 | 198.785 | 204.367 | ||
| 3961 | 2025.10.27 13:45 | modify | 329 | 0.10 | 203.073 | 198.785 | 204.423 | ||
| 3962 | 2025.10.27 13:45 | modify | 317 | 0.10 | 203.090 | 198.785 | 204.440 | ||
| 3963 | 2025.10.27 13:45 | modify | 313 | 0.10 | 203.683 | 198.785 | 205.033 | ||
| 3964 | 2025.10.27 20:45 | buy | 337 | 0.10 | 203.966 | 0.000 | 0.000 | ||
| 3965 | 2025.10.27 20:45 | modify | 337 | 0.10 | 203.966 | 198.566 | 205.316 | ||
| 3966 | 2025.10.27 20:45 | sell | 338 | 0.10 | 203.926 | 0.000 | 0.000 | ||
| 3967 | 2025.10.27 20:45 | modify | 338 | 0.10 | 203.926 | 209.326 | 202.576 | ||
| 3968 | 2025.10.27 21:15 | modify | 338 | 0.10 | 203.926 | 209.258 | 202.576 | ||
| 3969 | 2025.10.27 22:15 | modify | 338 | 0.10 | 203.926 | 209.202 | 202.576 | ||
| 3970 | 2025.10.28 00:00 | modify | 338 | 0.10 | 203.926 | 209.139 | 202.576 | ||
| 3971 | 2025.10.28 00:15 | modify | 338 | 0.10 | 203.926 | 209.018 | 202.576 | ||
| 3972 | 2025.10.28 01:15 | modify | 338 | 0.10 | 203.926 | 208.857 | 202.576 | ||
| 3973 | 2025.10.28 04:30 | modify | 338 | 0.10 | 203.926 | 208.775 | 202.576 | ||
| 3974 | 2025.10.28 04:30 | modify | 336 | 0.10 | 203.447 | 208.775 | 202.097 | ||
| 3975 | 2025.10.28 04:45 | modify | 338 | 0.10 | 203.926 | 208.595 | 202.576 | ||
| 3976 | 2025.10.28 04:45 | modify | 336 | 0.10 | 203.447 | 208.595 | 202.097 | ||
| 3977 | 2025.10.28 05:00 | modify | 338 | 0.10 | 203.926 | 208.438 | 202.576 | ||
| 3978 | 2025.10.28 05:00 | modify | 336 | 0.10 | 203.447 | 208.438 | 202.097 | ||
| 3979 | 2025.10.28 05:00 | modify | 334 | 0.10 | 203.315 | 208.438 | 201.965 | ||
| 3980 | 2025.10.28 05:30 | modify | 338 | 0.10 | 203.926 | 208.342 | 202.576 | ||
| 3981 | 2025.10.28 05:30 | modify | 336 | 0.10 | 203.447 | 208.342 | 202.097 | ||
| 3982 | 2025.10.28 05:30 | modify | 334 | 0.10 | 203.315 | 208.342 | 201.965 | ||
| 3983 | 2025.10.28 08:15 | modify | 338 | 0.10 | 203.926 | 208.134 | 202.576 | ||
| 3984 | 2025.10.28 08:15 | modify | 336 | 0.10 | 203.447 | 208.134 | 202.097 | ||
| 3985 | 2025.10.28 08:15 | modify | 334 | 0.10 | 203.315 | 208.134 | 201.965 | ||
| 3986 | 2025.10.28 08:15 | modify | 332 | 0.10 | 202.977 | 208.134 | 201.627 | ||
| 3987 | 2025.10.28 08:30 | t/p | 338 | 0.10 | 202.576 | 208.134 | 202.576 | 82.90 | 7596.41 |
| 3988 | 2025.10.28 08:30 | modify | 336 | 0.10 | 203.447 | 207.918 | 202.097 | ||
| 3989 | 2025.10.28 08:30 | modify | 334 | 0.10 | 203.315 | 207.918 | 201.965 | ||
| 3990 | 2025.10.28 08:30 | modify | 332 | 0.10 | 202.977 | 207.918 | 201.627 | ||
| 3991 | 2025.10.28 08:45 | t/p | 336 | 0.10 | 202.097 | 207.918 | 202.097 | 81.30 | 7677.72 |
| 3992 | 2025.10.28 08:45 | modify | 334 | 0.10 | 203.315 | 207.513 | 201.965 | ||
| 3993 | 2025.10.28 08:45 | modify | 332 | 0.10 | 202.977 | 207.513 | 201.627 | ||
| 3994 | 2025.10.28 13:30 | modify | 334 | 0.10 | 203.315 | 207.444 | 201.965 | ||
| 3995 | 2025.10.28 13:30 | modify | 332 | 0.10 | 202.977 | 207.444 | 201.627 | ||
| 3996 | 2025.10.28 13:45 | t/p | 334 | 0.10 | 201.965 | 207.444 | 201.965 | 79.70 | 7757.42 |
| 3997 | 2025.10.28 13:45 | modify | 332 | 0.10 | 202.977 | 207.330 | 201.627 | ||
| 3998 | 2025.10.28 13:45 | modify | 330 | 0.10 | 203.033 | 207.330 | 201.683 | ||
| 3999 | 2025.10.28 14:00 | modify | 332 | 0.10 | 202.977 | 207.180 | 201.627 | ||
| 4000 | 2025.10.28 14:00 | modify | 330 | 0.10 | 203.033 | 207.180 | 201.683 | ||
| 4001 | 2025.10.28 14:00 | modify | 328 | 0.10 | 202.072 | 207.180 | 200.722 | ||
| 4002 | 2025.10.28 14:00 | modify | 326 | 0.10 | 202.164 | 207.180 | 200.814 | ||
| 4003 | 2025.10.28 20:45 | buy | 339 | 0.10 | 201.969 | 0.000 | 0.000 | ||
| 4004 | 2025.10.28 20:45 | modify | 339 | 0.10 | 201.969 | 196.569 | 203.319 | ||
| 4005 | 2025.10.28 20:45 | sell | 340 | 0.10 | 201.929 | 0.000 | 0.000 | ||
| 4006 | 2025.10.28 20:45 | modify | 340 | 0.10 | 201.929 | 207.329 | 200.579 | ||
| 4007 | 2025.10.28 21:00 | modify | 340 | 0.10 | 201.929 | 207.252 | 200.579 | ||
| 4008 | 2025.10.28 21:15 | modify | 340 | 0.10 | 201.929 | 207.102 | 200.579 | ||
| 4009 | 2025.10.28 21:15 | modify | 332 | 0.10 | 202.977 | 207.102 | 201.627 | ||
| 4010 | 2025.10.28 21:15 | modify | 330 | 0.10 | 203.033 | 207.102 | 201.683 | ||
| 4011 | 2025.10.28 21:15 | modify | 328 | 0.10 | 202.072 | 207.102 | 200.722 | ||
| 4012 | 2025.10.28 21:15 | modify | 326 | 0.10 | 202.164 | 207.102 | 200.814 | ||
| 4013 | 2025.10.29 00:00 | t/p | 330 | 0.10 | 201.683 | 207.102 | 201.683 | 71.68 | 7829.10 |
| 4014 | 2025.10.29 00:00 | t/p | 332 | 0.10 | 201.627 | 207.102 | 201.627 | 73.29 | 7902.39 |
| 4015 | 2025.10.29 00:00 | modify | 340 | 0.10 | 201.929 | 206.919 | 200.579 | ||
| 4016 | 2025.10.29 00:00 | modify | 328 | 0.10 | 202.072 | 206.919 | 200.722 | ||
| 4017 | 2025.10.29 00:00 | modify | 326 | 0.10 | 202.164 | 206.919 | 200.814 | ||
| 4018 | 2025.10.29 01:00 | modify | 340 | 0.10 | 201.929 | 206.685 | 200.579 | ||
| 4019 | 2025.10.29 01:00 | modify | 328 | 0.10 | 202.072 | 206.685 | 200.722 | ||
| 4020 | 2025.10.29 01:00 | modify | 326 | 0.10 | 202.164 | 206.685 | 200.814 | ||
| 4021 | 2025.10.29 07:30 | modify | 340 | 0.10 | 201.929 | 206.487 | 200.579 | ||
| 4022 | 2025.10.29 07:30 | modify | 328 | 0.10 | 202.072 | 206.487 | 200.722 | ||
| 4023 | 2025.10.29 07:30 | modify | 326 | 0.10 | 202.164 | 206.487 | 200.814 | ||
| 4024 | 2025.10.29 13:15 | modify | 340 | 0.10 | 201.929 | 206.343 | 200.579 | ||
| 4025 | 2025.10.29 13:15 | modify | 328 | 0.10 | 202.072 | 206.343 | 200.722 | ||
| 4026 | 2025.10.29 13:15 | modify | 326 | 0.10 | 202.164 | 206.343 | 200.814 | ||
| 4027 | 2025.10.29 13:30 | t/p | 326 | 0.10 | 200.814 | 206.343 | 200.814 | 68.48 | 7970.87 |
| 4028 | 2025.10.29 13:30 | modify | 340 | 0.10 | 201.929 | 206.199 | 200.579 | ||
| 4029 | 2025.10.29 13:30 | modify | 328 | 0.10 | 202.072 | 206.199 | 200.722 | ||
| 4030 | 2025.10.29 13:45 | t/p | 328 | 0.10 | 200.722 | 206.199 | 200.722 | 70.08 | 8040.95 |
| 4031 | 2025.10.29 20:45 | buy | 341 | 0.10 | 201.511 | 0.000 | 0.000 | ||
| 4032 | 2025.10.29 20:45 | modify | 341 | 0.10 | 201.511 | 196.111 | 202.861 | ||
| 4033 | 2025.10.29 20:45 | sell | 342 | 0.10 | 201.471 | 0.000 | 0.000 | ||
| 4034 | 2025.10.29 20:45 | modify | 342 | 0.10 | 201.471 | 206.871 | 200.121 | ||
| 4035 | 2025.10.29 21:15 | modify | 342 | 0.10 | 201.471 | 206.760 | 200.121 | ||
| 4036 | 2025.10.29 21:45 | modify | 342 | 0.10 | 201.471 | 206.687 | 200.121 | ||
| 4037 | 2025.10.30 03:00 | modify | 342 | 0.10 | 201.471 | 206.584 | 200.121 | ||
| 4038 | 2025.10.30 03:15 | modify | 342 | 0.10 | 201.471 | 206.460 | 200.121 | ||
| 4039 | 2025.10.30 03:30 | modify | 341 | 0.10 | 201.511 | 196.462 | 202.861 | ||
| 4040 | 2025.10.30 03:45 | modify | 341 | 0.10 | 201.511 | 196.560 | 202.861 | ||
| 4041 | 2025.10.30 05:30 | modify | 341 | 0.10 | 201.511 | 196.658 | 202.861 | ||
| 4042 | 2025.10.30 05:30 | modify | 339 | 0.10 | 201.969 | 196.658 | 203.319 | ||
| 4043 | 2025.10.30 06:00 | modify | 341 | 0.10 | 201.511 | 196.760 | 202.861 | ||
| 4044 | 2025.10.30 06:00 | modify | 339 | 0.10 | 201.969 | 196.760 | 203.319 | ||
| 4045 | 2025.10.30 06:45 | modify | 341 | 0.10 | 201.511 | 197.200 | 202.861 | ||
| 4046 | 2025.10.30 06:45 | modify | 339 | 0.10 | 201.969 | 197.200 | 203.319 | ||
| 4047 | 2025.10.30 08:15 | modify | 341 | 0.10 | 201.511 | 197.379 | 202.861 | ||
| 4048 | 2025.10.30 08:15 | modify | 339 | 0.10 | 201.969 | 197.379 | 203.319 | ||
| 4049 | 2025.10.30 08:30 | t/p | 341 | 0.10 | 202.861 | 197.379 | 202.861 | 86.09 | 8127.03 |
| 4050 | 2025.10.30 08:30 | modify | 339 | 0.10 | 201.969 | 197.559 | 203.319 | ||
| 4051 | 2025.10.30 09:00 | modify | 339 | 0.10 | 201.969 | 197.656 | 203.319 | ||
| 4052 | 2025.10.30 20:45 | buy | 343 | 0.10 | 202.710 | 0.000 | 0.000 | ||
| 4053 | 2025.10.30 20:45 | modify | 343 | 0.10 | 202.710 | 197.310 | 204.060 | ||
| 4054 | 2025.10.30 20:45 | sell | 344 | 0.10 | 202.670 | 0.000 | 0.000 | ||
| 4055 | 2025.10.30 20:45 | modify | 344 | 0.10 | 202.670 | 208.070 | 201.320 | ||
| 4056 | 2025.10.30 21:15 | modify | 344 | 0.10 | 202.670 | 207.901 | 201.320 | ||
| 4057 | 2025.10.31 01:15 | modify | 344 | 0.10 | 202.670 | 207.755 | 201.320 | ||
| 4058 | 2025.10.31 01:45 | modify | 344 | 0.10 | 202.670 | 207.668 | 201.320 | ||
| 4059 | 2025.10.31 07:45 | modify | 343 | 0.10 | 202.710 | 197.388 | 204.060 | ||
| 4060 | 2025.10.31 08:00 | modify | 343 | 0.10 | 202.710 | 197.440 | 204.060 | ||
| 4061 | 2025.10.31 12:15 | modify | 344 | 0.10 | 202.670 | 207.570 | 201.320 | ||
| 4062 | 2025.10.31 12:45 | modify | 344 | 0.10 | 202.670 | 207.409 | 201.320 | ||
| 4063 | 2025.10.31 14:15 | modify | 344 | 0.10 | 202.670 | 207.346 | 201.320 | ||
| 4064 | 2025.10.31 20:45 | buy | 345 | 0.10 | 202.568 | 0.000 | 0.000 | ||
| 4065 | 2025.10.31 20:45 | modify | 345 | 0.10 | 202.568 | 197.168 | 203.918 | ||
| 4066 | 2025.10.31 20:45 | sell | 346 | 0.10 | 202.528 | 0.000 | 0.000 | ||
| 4067 | 2025.10.31 20:45 | modify | 346 | 0.10 | 202.528 | 207.928 | 201.178 | ||
| 4068 | 2025.11.02 22:00 | modify | 346 | 0.10 | 202.528 | 207.492 | 201.178 | ||
| 4069 | 2025.11.03 06:15 | modify | 345 | 0.10 | 202.568 | 197.234 | 203.918 | ||
| 4070 | 2025.11.03 06:30 | modify | 345 | 0.10 | 202.568 | 197.337 | 203.918 | ||
| 4071 | 2025.11.03 20:45 | buy | 347 | 0.10 | 202.626 | 0.000 | 0.000 | ||
| 4072 | 2025.11.03 20:45 | modify | 347 | 0.10 | 202.626 | 197.226 | 203.976 | ||
| 4073 | 2025.11.03 20:45 | sell | 348 | 0.10 | 202.586 | 0.000 | 0.000 | ||
| 4074 | 2025.11.03 20:45 | modify | 348 | 0.10 | 202.586 | 207.986 | 201.236 | ||
| 4075 | 2025.11.04 00:30 | modify | 348 | 0.10 | 202.586 | 207.885 | 201.236 | ||
| 4076 | 2025.11.04 02:45 | modify | 348 | 0.10 | 202.586 | 207.768 | 201.236 | ||
| 4077 | 2025.11.04 03:00 | modify | 348 | 0.10 | 202.586 | 207.669 | 201.236 | ||
| 4078 | 2025.11.04 04:30 | modify | 348 | 0.10 | 202.586 | 207.568 | 201.236 | ||
| 4079 | 2025.11.04 04:45 | modify | 348 | 0.10 | 202.586 | 207.465 | 201.236 | ||
| 4080 | 2025.11.04 05:15 | modify | 348 | 0.10 | 202.586 | 207.374 | 201.236 | ||
| 4081 | 2025.11.04 05:15 | modify | 346 | 0.10 | 202.528 | 207.374 | 201.178 | ||
| 4082 | 2025.11.04 05:30 | modify | 348 | 0.10 | 202.586 | 207.281 | 201.236 | ||
| 4083 | 2025.11.04 05:30 | modify | 346 | 0.10 | 202.528 | 207.281 | 201.178 | ||
| 4084 | 2025.11.04 05:30 | modify | 344 | 0.10 | 202.670 | 207.281 | 201.320 | ||
| 4085 | 2025.11.04 05:45 | modify | 348 | 0.10 | 202.586 | 207.203 | 201.236 | ||
| 4086 | 2025.11.04 05:45 | modify | 346 | 0.10 | 202.528 | 207.203 | 201.178 | ||
| 4087 | 2025.11.04 05:45 | modify | 344 | 0.10 | 202.670 | 207.203 | 201.320 | ||
| 4088 | 2025.11.04 06:00 | modify | 348 | 0.10 | 202.586 | 207.149 | 201.236 | ||
| 4089 | 2025.11.04 06:00 | modify | 346 | 0.10 | 202.528 | 207.149 | 201.178 | ||
| 4090 | 2025.11.04 06:00 | modify | 344 | 0.10 | 202.670 | 207.149 | 201.320 | ||
| 4091 | 2025.11.04 06:15 | modify | 348 | 0.10 | 202.586 | 207.015 | 201.236 | ||
| 4092 | 2025.11.04 06:15 | modify | 346 | 0.10 | 202.528 | 207.015 | 201.178 | ||
| 4093 | 2025.11.04 06:15 | modify | 344 | 0.10 | 202.670 | 207.015 | 201.320 | ||
| 4094 | 2025.11.04 07:15 | modify | 348 | 0.10 | 202.586 | 206.939 | 201.236 | ||
| 4095 | 2025.11.04 07:15 | modify | 346 | 0.10 | 202.528 | 206.939 | 201.178 | ||
| 4096 | 2025.11.04 07:15 | modify | 344 | 0.10 | 202.670 | 206.939 | 201.320 | ||
| 4097 | 2025.11.04 07:45 | modify | 348 | 0.10 | 202.586 | 206.788 | 201.236 | ||
| 4098 | 2025.11.04 07:45 | modify | 346 | 0.10 | 202.528 | 206.788 | 201.178 | ||
| 4099 | 2025.11.04 07:45 | modify | 344 | 0.10 | 202.670 | 206.788 | 201.320 | ||
| 4100 | 2025.11.04 08:15 | t/p | 344 | 0.10 | 201.320 | 206.788 | 201.320 | 79.69 | 8206.73 |
| 4101 | 2025.11.04 08:15 | t/p | 346 | 0.10 | 201.178 | 206.788 | 201.178 | 81.29 | 8288.02 |
| 4102 | 2025.11.04 08:15 | t/p | 348 | 0.10 | 201.236 | 206.788 | 201.236 | 82.90 | 8370.92 |
| 4103 | 2025.11.04 09:30 | modify | 342 | 0.10 | 201.471 | 206.189 | 200.121 | ||
| 4104 | 2025.11.04 09:45 | modify | 342 | 0.10 | 201.471 | 206.034 | 200.121 | ||
| 4105 | 2025.11.04 09:45 | modify | 340 | 0.10 | 201.929 | 206.034 | 200.579 | ||
| 4106 | 2025.11.04 10:00 | t/p | 340 | 0.10 | 200.579 | 206.034 | 200.579 | 73.29 | 8444.21 |
| 4107 | 2025.11.04 10:00 | modify | 342 | 0.10 | 201.471 | 205.930 | 200.121 | ||
| 4108 | 2025.11.04 13:30 | modify | 342 | 0.10 | 201.471 | 205.804 | 200.121 | ||
| 4109 | 2025.11.04 14:00 | modify | 342 | 0.10 | 201.471 | 205.720 | 200.121 | ||
| 4110 | 2025.11.04 14:30 | modify | 342 | 0.10 | 201.471 | 205.601 | 200.121 | ||
| 4111 | 2025.11.04 14:45 | t/p | 342 | 0.10 | 200.121 | 205.601 | 200.121 | 74.88 | 8519.09 |
| 4112 | 2025.11.04 20:45 | buy | 349 | 0.10 | 200.158 | 0.000 | 0.000 | ||
| 4113 | 2025.11.04 20:45 | modify | 349 | 0.10 | 200.158 | 194.758 | 201.508 | ||
| 4114 | 2025.11.04 20:45 | sell | 350 | 0.10 | 200.118 | 0.000 | 0.000 | ||
| 4115 | 2025.11.04 20:45 | modify | 350 | 0.10 | 200.118 | 205.518 | 198.768 | ||
| 4116 | 2025.11.04 21:00 | modify | 350 | 0.10 | 200.118 | 205.437 | 198.768 | ||
| 4117 | 2025.11.05 00:00 | modify | 350 | 0.10 | 200.118 | 205.374 | 198.768 | ||
| 4118 | 2025.11.05 00:30 | modify | 350 | 0.10 | 200.118 | 205.321 | 198.768 | ||
| 4119 | 2025.11.05 00:45 | s/l | 309 | 0.10 | 199.827 | 199.827 | 205.385 | -248.30 | 8270.79 |
| 4120 | 2025.11.05 00:45 | modify | 350 | 0.10 | 200.118 | 205.079 | 198.768 | ||
| 4121 | 2025.11.05 01:00 | modify | 350 | 0.10 | 200.118 | 204.942 | 198.768 | ||
| 4122 | 2025.11.05 01:15 | s/l | 311 | 0.10 | 199.372 | 199.372 | 205.987 | -315.01 | 7955.79 |
| 4123 | 2025.11.05 01:15 | modify | 350 | 0.10 | 200.118 | 204.740 | 198.768 | ||
| 4124 | 2025.11.05 01:30 | modify | 350 | 0.10 | 200.118 | 204.650 | 198.768 | ||
| 4125 | 2025.11.05 06:45 | modify | 349 | 0.10 | 200.158 | 194.854 | 201.508 | ||
| 4126 | 2025.11.05 08:15 | modify | 349 | 0.10 | 200.158 | 194.988 | 201.508 | ||
| 4127 | 2025.11.05 12:45 | modify | 349 | 0.10 | 200.158 | 195.080 | 201.508 | ||
| 4128 | 2025.11.05 13:30 | modify | 349 | 0.10 | 200.158 | 195.211 | 201.508 | ||
| 4129 | 2025.11.05 13:45 | modify | 349 | 0.10 | 200.158 | 195.298 | 201.508 | ||
| 4130 | 2025.11.05 15:15 | modify | 349 | 0.10 | 200.158 | 195.507 | 201.508 | ||
| 4131 | 2025.11.05 15:30 | modify | 349 | 0.10 | 200.158 | 195.733 | 201.508 | ||
| 4132 | 2025.11.05 16:00 | modify | 349 | 0.10 | 200.158 | 195.829 | 201.508 | ||
| 4133 | 2025.11.05 20:45 | buy | 351 | 0.10 | 201.140 | 0.000 | 0.000 | ||
| 4134 | 2025.11.05 20:45 | modify | 351 | 0.10 | 201.140 | 195.740 | 202.490 | ||
| 4135 | 2025.11.05 20:45 | sell | 352 | 0.10 | 201.100 | 0.000 | 0.000 | ||
| 4136 | 2025.11.05 20:45 | modify | 352 | 0.10 | 201.100 | 206.500 | 199.750 | ||
| 4137 | 2025.11.05 23:00 | modify | 352 | 0.10 | 201.100 | 206.439 | 199.750 | ||
| 4138 | 2025.11.06 00:15 | modify | 352 | 0.10 | 201.100 | 206.369 | 199.750 | ||
| 4139 | 2025.11.06 00:30 | modify | 352 | 0.10 | 201.100 | 206.315 | 199.750 | ||
| 4140 | 2025.11.06 10:45 | modify | 351 | 0.10 | 201.140 | 195.796 | 202.490 | ||
| 4141 | 2025.11.06 12:15 | modify | 352 | 0.10 | 201.100 | 206.248 | 199.750 | ||
| 4142 | 2025.11.06 13:45 | modify | 351 | 0.10 | 201.140 | 195.853 | 202.490 | ||
| 4143 | 2025.11.06 15:00 | modify | 352 | 0.10 | 201.100 | 206.148 | 199.750 | ||
| 4144 | 2025.11.06 15:15 | modify | 352 | 0.10 | 201.100 | 206.087 | 199.750 | ||
| 4145 | 2025.11.06 15:45 | modify | 352 | 0.10 | 201.100 | 205.985 | 199.750 | ||
| 4146 | 2025.11.06 17:00 | modify | 352 | 0.10 | 201.100 | 205.919 | 199.750 | ||
| 4147 | 2025.11.06 17:30 | modify | 352 | 0.10 | 201.100 | 205.821 | 199.750 | ||
| 4148 | 2025.11.06 20:45 | buy | 353 | 0.10 | 201.139 | 0.000 | 0.000 | ||
| 4149 | 2025.11.06 20:45 | modify | 353 | 0.10 | 201.139 | 195.739 | 202.489 | ||
| 4150 | 2025.11.06 20:45 | sell | 354 | 0.10 | 201.099 | 0.000 | 0.000 | ||
| 4151 | 2025.11.06 20:45 | modify | 354 | 0.10 | 201.099 | 206.499 | 199.749 | ||
| 4152 | 2025.11.06 21:15 | modify | 354 | 0.10 | 201.099 | 206.439 | 199.749 | ||
| 4153 | 2025.11.06 22:00 | modify | 354 | 0.10 | 201.099 | 206.231 | 199.749 | ||
| 4154 | 2025.11.07 00:45 | modify | 353 | 0.10 | 201.139 | 195.837 | 202.489 | ||
| 4155 | 2025.11.07 06:30 | modify | 353 | 0.10 | 201.139 | 195.908 | 202.489 | ||
| 4156 | 2025.11.07 06:30 | modify | 351 | 0.10 | 201.140 | 195.908 | 202.490 | ||
| 4157 | 2025.11.07 06:30 | modify | 349 | 0.10 | 200.158 | 195.908 | 201.508 | ||
| 4158 | 2025.11.07 14:00 | modify | 353 | 0.10 | 201.139 | 195.968 | 202.489 | ||
| 4159 | 2025.11.07 14:00 | modify | 351 | 0.10 | 201.140 | 195.968 | 202.490 | ||
| 4160 | 2025.11.07 14:00 | modify | 349 | 0.10 | 200.158 | 195.968 | 201.508 | ||
| 4161 | 2025.11.07 14:15 | t/p | 349 | 0.10 | 201.508 | 195.968 | 201.508 | 87.13 | 8042.92 |
| 4162 | 2025.11.07 14:15 | modify | 353 | 0.10 | 201.139 | 196.118 | 202.489 | ||
| 4163 | 2025.11.07 14:15 | modify | 351 | 0.10 | 201.140 | 196.118 | 202.490 | ||
| 4164 | 2025.11.07 15:00 | modify | 353 | 0.10 | 201.139 | 196.204 | 202.489 | ||
| 4165 | 2025.11.07 15:00 | modify | 351 | 0.10 | 201.140 | 196.204 | 202.490 | ||
| 4166 | 2025.11.07 18:30 | modify | 353 | 0.10 | 201.139 | 196.306 | 202.489 | ||
| 4167 | 2025.11.07 18:30 | modify | 351 | 0.10 | 201.140 | 196.306 | 202.490 | ||
| 4168 | 2025.11.07 18:45 | modify | 353 | 0.10 | 201.139 | 196.382 | 202.489 | ||
| 4169 | 2025.11.07 18:45 | modify | 351 | 0.10 | 201.140 | 196.382 | 202.490 | ||
| 4170 | 2025.11.07 19:15 | modify | 353 | 0.10 | 201.139 | 196.443 | 202.489 | ||
| 4171 | 2025.11.07 19:15 | modify | 351 | 0.10 | 201.140 | 196.443 | 202.490 | ||
| 4172 | 2025.11.07 19:45 | modify | 353 | 0.10 | 201.139 | 196.625 | 202.489 | ||
| 4173 | 2025.11.07 19:45 | modify | 351 | 0.10 | 201.140 | 196.625 | 202.490 | ||
| 4174 | 2025.11.07 20:45 | buy | 355 | 0.10 | 201.968 | 0.000 | 0.000 | ||
| 4175 | 2025.11.07 20:45 | modify | 355 | 0.10 | 201.968 | 196.568 | 203.318 | ||
| 4176 | 2025.11.07 20:45 | sell | 356 | 0.10 | 201.928 | 0.000 | 0.000 | ||
| 4177 | 2025.11.07 20:45 | modify | 356 | 0.10 | 201.928 | 207.328 | 200.578 | ||
| 4178 | 2025.11.09 22:00 | modify | 355 | 0.10 | 201.968 | 196.730 | 203.318 | ||
| 4179 | 2025.11.09 22:00 | modify | 353 | 0.10 | 201.139 | 196.730 | 202.489 | ||
| 4180 | 2025.11.09 22:00 | modify | 351 | 0.10 | 201.140 | 196.730 | 202.490 | ||
| 4181 | 2025.11.09 22:15 | modify | 355 | 0.10 | 201.968 | 196.814 | 203.318 | ||
| 4182 | 2025.11.09 22:15 | modify | 353 | 0.10 | 201.139 | 196.814 | 202.489 | ||
| 4183 | 2025.11.09 22:15 | modify | 351 | 0.10 | 201.140 | 196.814 | 202.490 | ||
| 4184 | 2025.11.10 01:15 | modify | 355 | 0.10 | 201.968 | 196.864 | 203.318 | ||
| 4185 | 2025.11.10 01:15 | modify | 353 | 0.10 | 201.139 | 196.864 | 202.489 | ||
| 4186 | 2025.11.10 01:15 | modify | 351 | 0.10 | 201.140 | 196.864 | 202.490 | ||
| 4187 | 2025.11.10 02:45 | modify | 355 | 0.10 | 201.968 | 196.915 | 203.318 | ||
| 4188 | 2025.11.10 02:45 | modify | 353 | 0.10 | 201.139 | 196.915 | 202.489 | ||
| 4189 | 2025.11.10 02:45 | modify | 351 | 0.10 | 201.140 | 196.915 | 202.490 | ||
| 4190 | 2025.11.10 03:15 | modify | 355 | 0.10 | 201.968 | 197.001 | 203.318 | ||
| 4191 | 2025.11.10 03:15 | modify | 353 | 0.10 | 201.139 | 197.001 | 202.489 | ||
| 4192 | 2025.11.10 03:15 | modify | 351 | 0.10 | 201.140 | 197.001 | 202.490 | ||
| 4193 | 2025.11.10 05:15 | t/p | 351 | 0.10 | 202.490 | 197.001 | 202.490 | 87.13 | 8130.05 |
| 4194 | 2025.11.10 05:15 | t/p | 353 | 0.10 | 202.489 | 197.001 | 202.489 | 85.57 | 8215.62 |
| 4195 | 2025.11.10 05:15 | modify | 355 | 0.10 | 201.968 | 197.168 | 203.318 | ||
| 4196 | 2025.11.10 07:15 | modify | 355 | 0.10 | 201.968 | 197.268 | 203.318 | ||
| 4197 | 2025.11.10 07:45 | modify | 347 | 0.10 | 202.626 | 197.308 | 203.976 | ||
| 4198 | 2025.11.10 08:30 | modify | 355 | 0.10 | 201.968 | 197.515 | 203.318 | ||
| 4199 | 2025.11.10 08:30 | modify | 347 | 0.10 | 202.626 | 197.515 | 203.976 | ||
| 4200 | 2025.11.10 08:30 | modify | 345 | 0.10 | 202.568 | 197.515 | 203.918 | ||
| 4201 | 2025.11.10 08:30 | modify | 343 | 0.10 | 202.710 | 197.515 | 204.060 | ||
| 4202 | 2025.11.10 08:45 | modify | 355 | 0.10 | 201.968 | 197.626 | 203.318 | ||
| 4203 | 2025.11.10 08:45 | modify | 347 | 0.10 | 202.626 | 197.626 | 203.976 | ||
| 4204 | 2025.11.10 08:45 | modify | 345 | 0.10 | 202.568 | 197.626 | 203.918 | ||
| 4205 | 2025.11.10 08:45 | modify | 343 | 0.10 | 202.710 | 197.626 | 204.060 | ||
| 4206 | 2025.11.10 09:00 | modify | 355 | 0.10 | 201.968 | 197.697 | 203.318 | ||
| 4207 | 2025.11.10 09:00 | modify | 347 | 0.10 | 202.626 | 197.697 | 203.976 | ||
| 4208 | 2025.11.10 09:00 | modify | 345 | 0.10 | 202.568 | 197.697 | 203.918 | ||
| 4209 | 2025.11.10 09:00 | modify | 343 | 0.10 | 202.710 | 197.697 | 204.060 | ||
| 4210 | 2025.11.10 09:45 | modify | 355 | 0.10 | 201.968 | 197.767 | 203.318 | ||
| 4211 | 2025.11.10 09:45 | modify | 347 | 0.10 | 202.626 | 197.767 | 203.976 | ||
| 4212 | 2025.11.10 09:45 | modify | 345 | 0.10 | 202.568 | 197.767 | 203.918 | ||
| 4213 | 2025.11.10 09:45 | modify | 343 | 0.10 | 202.710 | 197.767 | 204.060 | ||
| 4214 | 2025.11.10 09:45 | modify | 339 | 0.10 | 201.969 | 197.767 | 203.319 | ||
| 4215 | 2025.11.10 20:45 | buy | 357 | 0.10 | 203.089 | 0.000 | 0.000 | ||
| 4216 | 2025.11.10 20:45 | modify | 357 | 0.10 | 203.089 | 197.689 | 204.439 | ||
| 4217 | 2025.11.10 20:45 | sell | 358 | 0.10 | 203.049 | 0.000 | 0.000 | ||
| 4218 | 2025.11.10 20:45 | modify | 358 | 0.10 | 203.049 | 208.449 | 201.699 | ||
| 4219 | 2025.11.10 22:00 | modify | 358 | 0.10 | 203.049 | 208.198 | 201.699 | ||
| 4220 | 2025.11.11 01:00 | modify | 357 | 0.10 | 203.089 | 197.753 | 204.439 | ||
| 4221 | 2025.11.11 01:30 | modify | 357 | 0.10 | 203.089 | 197.805 | 204.439 | ||
| 4222 | 2025.11.11 02:15 | modify | 355 | 0.10 | 201.968 | 197.833 | 203.318 | ||
| 4223 | 2025.11.11 02:15 | modify | 347 | 0.10 | 202.626 | 197.833 | 203.976 | ||
| 4224 | 2025.11.11 02:15 | modify | 345 | 0.10 | 202.568 | 197.833 | 203.918 | ||
| 4225 | 2025.11.11 02:15 | modify | 343 | 0.10 | 202.710 | 197.833 | 204.060 | ||
| 4226 | 2025.11.11 02:15 | modify | 339 | 0.10 | 201.969 | 197.833 | 203.319 | ||
| 4227 | 2025.11.11 07:15 | modify | 358 | 0.10 | 203.049 | 207.922 | 201.699 | ||
| 4228 | 2025.11.11 08:00 | modify | 358 | 0.10 | 203.049 | 207.821 | 201.699 | ||
| 4229 | 2025.11.11 20:45 | buy | 359 | 0.10 | 202.952 | 0.000 | 0.000 | ||
| 4230 | 2025.11.11 20:45 | modify | 359 | 0.10 | 202.952 | 197.552 | 204.302 | ||
| 4231 | 2025.11.11 20:45 | sell | 360 | 0.10 | 202.912 | 0.000 | 0.000 | ||
| 4232 | 2025.11.11 20:45 | modify | 360 | 0.10 | 202.912 | 208.312 | 201.562 | ||
| 4233 | 2025.11.11 21:30 | modify | 360 | 0.10 | 202.912 | 208.262 | 201.562 | ||
| 4234 | 2025.11.11 22:00 | modify | 360 | 0.10 | 202.912 | 208.118 | 201.562 | ||
| 4235 | 2025.11.11 23:00 | modify | 360 | 0.10 | 202.912 | 208.014 | 201.562 | ||
| 4236 | 2025.11.12 04:45 | modify | 359 | 0.10 | 202.952 | 197.657 | 204.302 | ||
| 4237 | 2025.11.12 05:00 | modify | 359 | 0.10 | 202.952 | 197.776 | 204.302 | ||
| 4238 | 2025.11.12 05:15 | modify | 359 | 0.10 | 202.952 | 197.830 | 204.302 | ||
| 4239 | 2025.11.12 08:15 | t/p | 339 | 0.10 | 203.319 | 197.833 | 203.319 | 92.36 | 8307.98 |
| 4240 | 2025.11.12 08:15 | t/p | 355 | 0.10 | 203.318 | 197.833 | 203.318 | 86.09 | 8394.06 |
| 4241 | 2025.11.12 08:15 | modify | 359 | 0.10 | 202.952 | 198.138 | 204.302 | ||
| 4242 | 2025.11.12 08:15 | modify | 357 | 0.10 | 203.089 | 198.138 | 204.439 | ||
| 4243 | 2025.11.12 08:15 | modify | 347 | 0.10 | 202.626 | 198.138 | 203.976 | ||
| 4244 | 2025.11.12 08:15 | modify | 345 | 0.10 | 202.568 | 198.138 | 203.918 | ||
| 4245 | 2025.11.12 08:15 | modify | 343 | 0.10 | 202.710 | 198.138 | 204.060 | ||
| 4246 | 2025.11.12 20:45 | buy | 361 | 0.10 | 203.239 | 0.000 | 0.000 | ||
| 4247 | 2025.11.12 20:45 | modify | 361 | 0.10 | 203.239 | 197.839 | 204.589 | ||
| 4248 | 2025.11.12 20:45 | sell | 362 | 0.10 | 203.199 | 0.000 | 0.000 | ||
| 4249 | 2025.11.12 20:45 | modify | 362 | 0.10 | 203.199 | 208.599 | 201.849 | ||
| 4250 | 2025.11.12 23:00 | modify | 362 | 0.10 | 203.199 | 208.537 | 201.849 | ||
| 4251 | 2025.11.13 02:15 | modify | 362 | 0.10 | 203.199 | 208.456 | 201.849 | ||
| 4252 | 2025.11.13 07:45 | modify | 361 | 0.10 | 203.239 | 198.034 | 204.589 | ||
| 4253 | 2025.11.13 11:15 | modify | 361 | 0.10 | 203.239 | 198.150 | 204.589 | ||
| 4254 | 2025.11.13 12:30 | modify | 361 | 0.10 | 203.239 | 198.244 | 204.589 | ||
| 4255 | 2025.11.13 12:30 | modify | 359 | 0.10 | 202.952 | 198.244 | 204.302 | ||
| 4256 | 2025.11.13 12:30 | modify | 357 | 0.10 | 203.089 | 198.244 | 204.439 | ||
| 4257 | 2025.11.13 12:30 | modify | 347 | 0.10 | 202.626 | 198.244 | 203.976 | ||
| 4258 | 2025.11.13 12:30 | modify | 345 | 0.10 | 202.568 | 198.244 | 203.918 | ||
| 4259 | 2025.11.13 12:30 | modify | 343 | 0.10 | 202.710 | 198.244 | 204.060 | ||
| 4260 | 2025.11.13 12:45 | modify | 361 | 0.10 | 203.239 | 198.413 | 204.589 | ||
| 4261 | 2025.11.13 12:45 | modify | 359 | 0.10 | 202.952 | 198.413 | 204.302 | ||
| 4262 | 2025.11.13 12:45 | modify | 357 | 0.10 | 203.089 | 198.413 | 204.439 | ||
| 4263 | 2025.11.13 12:45 | modify | 347 | 0.10 | 202.626 | 198.413 | 203.976 | ||
| 4264 | 2025.11.13 12:45 | modify | 345 | 0.10 | 202.568 | 198.413 | 203.918 | ||
| 4265 | 2025.11.13 12:45 | modify | 343 | 0.10 | 202.710 | 198.413 | 204.060 | ||
| 4266 | 2025.11.13 17:00 | t/p | 345 | 0.10 | 203.918 | 198.413 | 203.918 | 91.32 | 8485.39 |
| 4267 | 2025.11.13 17:00 | t/p | 347 | 0.10 | 203.976 | 198.413 | 203.976 | 90.79 | 8576.18 |
| 4268 | 2025.11.13 17:00 | modify | 361 | 0.10 | 203.239 | 198.589 | 204.589 | ||
| 4269 | 2025.11.13 17:00 | modify | 359 | 0.10 | 202.952 | 198.589 | 204.302 | ||
| 4270 | 2025.11.13 17:00 | modify | 357 | 0.10 | 203.089 | 198.589 | 204.439 | ||
| 4271 | 2025.11.13 17:00 | modify | 343 | 0.10 | 202.710 | 198.589 | 204.060 | ||
| 4272 | 2025.11.13 17:15 | t/p | 343 | 0.10 | 204.060 | 198.589 | 204.060 | 91.84 | 8668.02 |
| 4273 | 2025.11.13 20:45 | buy | 363 | 0.10 | 203.834 | 0.000 | 0.000 | ||
| 4274 | 2025.11.13 20:45 | modify | 363 | 0.10 | 203.834 | 198.434 | 205.184 | ||
| 4275 | 2025.11.13 20:45 | sell | 364 | 0.10 | 203.794 | 0.000 | 0.000 | ||
| 4276 | 2025.11.13 20:45 | modify | 364 | 0.10 | 203.794 | 209.194 | 202.444 | ||
| 4277 | 2025.11.13 23:00 | modify | 364 | 0.10 | 203.794 | 208.823 | 202.444 | ||
| 4278 | 2025.11.13 23:15 | modify | 364 | 0.10 | 203.794 | 208.648 | 202.444 | ||
| 4279 | 2025.11.14 01:30 | modify | 364 | 0.10 | 203.794 | 208.498 | 202.444 | ||
| 4280 | 2025.11.14 05:00 | modify | 364 | 0.10 | 203.794 | 208.414 | 202.444 | ||
| 4281 | 2025.11.14 05:15 | modify | 362 | 0.10 | 203.199 | 208.405 | 201.849 | ||
| 4282 | 2025.11.14 07:30 | modify | 364 | 0.10 | 203.794 | 208.344 | 202.444 | ||
| 4283 | 2025.11.14 07:30 | modify | 362 | 0.10 | 203.199 | 208.344 | 201.849 | ||
| 4284 | 2025.11.14 08:30 | modify | 364 | 0.10 | 203.794 | 208.280 | 202.444 | ||
| 4285 | 2025.11.14 08:30 | modify | 362 | 0.10 | 203.199 | 208.280 | 201.849 | ||
| 4286 | 2025.11.14 13:00 | modify | 364 | 0.10 | 203.794 | 208.160 | 202.444 | ||
| 4287 | 2025.11.14 13:00 | modify | 362 | 0.10 | 203.199 | 208.160 | 201.849 | ||
| 4288 | 2025.11.14 13:15 | modify | 364 | 0.10 | 203.794 | 208.010 | 202.444 | ||
| 4289 | 2025.11.14 13:15 | modify | 362 | 0.10 | 203.199 | 208.010 | 201.849 | ||
| 4290 | 2025.11.14 13:30 | t/p | 364 | 0.10 | 202.444 | 208.010 | 202.444 | 82.91 | 8750.93 |
| 4291 | 2025.11.14 13:30 | modify | 362 | 0.10 | 203.199 | 207.860 | 201.849 | ||
| 4292 | 2025.11.14 13:30 | modify | 360 | 0.10 | 202.912 | 207.860 | 201.562 | ||
| 4293 | 2025.11.14 20:45 | buy | 365 | 0.10 | 203.505 | 0.000 | 0.000 | ||
| 4294 | 2025.11.14 20:45 | modify | 365 | 0.10 | 203.505 | 198.105 | 204.855 | ||
| 4295 | 2025.11.14 20:45 | sell | 366 | 0.10 | 203.465 | 0.000 | 0.000 | ||
| 4296 | 2025.11.14 20:45 | modify | 366 | 0.10 | 203.465 | 208.865 | 202.115 | ||
| 4297 | 2025.11.14 21:15 | modify | 365 | 0.10 | 203.505 | 198.160 | 204.855 | ||
| 4298 | 2025.11.16 22:00 | modify | 366 | 0.10 | 203.465 | 208.667 | 202.115 | ||
| 4299 | 2025.11.17 07:30 | modify | 365 | 0.10 | 203.505 | 198.379 | 204.855 | ||
| 4300 | 2025.11.17 11:45 | modify | 365 | 0.10 | 203.505 | 198.448 | 204.855 | ||
| 4301 | 2025.11.17 12:00 | modify | 365 | 0.10 | 203.505 | 198.622 | 204.855 | ||
| 4302 | 2025.11.17 12:00 | modify | 363 | 0.10 | 203.834 | 198.622 | 205.184 | ||
| 4303 | 2025.11.17 12:00 | modify | 337 | 0.10 | 203.966 | 198.622 | 205.316 | ||
| 4304 | 2025.11.17 12:30 | modify | 361 | 0.10 | 203.239 | 198.662 | 204.589 | ||
| 4305 | 2025.11.17 12:30 | modify | 359 | 0.10 | 202.952 | 198.662 | 204.302 | ||
| 4306 | 2025.11.17 12:30 | modify | 357 | 0.10 | 203.089 | 198.662 | 204.439 | ||
| 4307 | 2025.11.17 12:45 | modify | 365 | 0.10 | 203.505 | 198.785 | 204.855 | ||
| 4308 | 2025.11.17 12:45 | modify | 363 | 0.10 | 203.834 | 198.785 | 205.184 | ||
| 4309 | 2025.11.17 12:45 | modify | 361 | 0.10 | 203.239 | 198.785 | 204.589 | ||
| 4310 | 2025.11.17 12:45 | modify | 359 | 0.10 | 202.952 | 198.785 | 204.302 | ||
| 4311 | 2025.11.17 12:45 | modify | 357 | 0.10 | 203.089 | 198.785 | 204.439 | ||
| 4312 | 2025.11.17 12:45 | modify | 337 | 0.10 | 203.966 | 198.785 | 205.316 | ||
| 4313 | 2025.11.17 15:15 | t/p | 331 | 0.10 | 204.367 | 198.785 | 204.367 | 98.11 | 8849.04 |
| 4314 | 2025.11.17 15:15 | t/p | 359 | 0.10 | 204.302 | 198.785 | 204.302 | 87.66 | 8936.69 |
| 4315 | 2025.11.17 15:15 | modify | 365 | 0.10 | 203.505 | 199.013 | 204.855 | ||
| 4316 | 2025.11.17 15:15 | modify | 363 | 0.10 | 203.834 | 199.013 | 205.184 | ||
| 4317 | 2025.11.17 15:15 | modify | 361 | 0.10 | 203.239 | 199.013 | 204.589 | ||
| 4318 | 2025.11.17 15:15 | modify | 357 | 0.10 | 203.089 | 199.013 | 204.439 | ||
| 4319 | 2025.11.17 15:15 | modify | 337 | 0.10 | 203.966 | 199.013 | 205.316 | ||
| 4320 | 2025.11.17 15:15 | modify | 335 | 0.10 | 203.487 | 199.013 | 204.837 | ||
| 4321 | 2025.11.17 15:15 | modify | 333 | 0.10 | 203.355 | 199.013 | 204.705 | ||
| 4322 | 2025.11.17 15:15 | modify | 329 | 0.10 | 203.073 | 199.013 | 204.423 | ||
| 4323 | 2025.11.17 15:15 | modify | 317 | 0.10 | 203.090 | 199.013 | 204.440 | ||
| 4324 | 2025.11.17 15:15 | modify | 313 | 0.10 | 203.683 | 199.013 | 205.033 | ||
| 4325 | 2025.11.17 15:30 | t/p | 317 | 0.10 | 204.440 | 199.013 | 204.440 | 102.81 | 9039.50 |
| 4326 | 2025.11.17 15:30 | t/p | 329 | 0.10 | 204.423 | 199.013 | 204.423 | 98.64 | 9138.15 |
| 4327 | 2025.11.17 15:30 | t/p | 357 | 0.10 | 204.439 | 199.013 | 204.439 | 88.19 | 9226.33 |
| 4328 | 2025.11.17 16:00 | modify | 365 | 0.10 | 203.505 | 199.099 | 204.855 | ||
| 4329 | 2025.11.17 16:00 | modify | 363 | 0.10 | 203.834 | 199.099 | 205.184 | ||
| 4330 | 2025.11.17 16:00 | modify | 361 | 0.10 | 203.239 | 199.099 | 204.589 | ||
| 4331 | 2025.11.17 16:00 | modify | 337 | 0.10 | 203.966 | 199.099 | 205.316 | ||
| 4332 | 2025.11.17 16:00 | modify | 335 | 0.10 | 203.487 | 199.099 | 204.837 | ||
| 4333 | 2025.11.17 16:00 | modify | 333 | 0.10 | 203.355 | 199.099 | 204.705 | ||
| 4334 | 2025.11.17 16:00 | modify | 313 | 0.10 | 203.683 | 199.099 | 205.033 | ||
| 4335 | 2025.11.17 20:45 | buy | 367 | 0.10 | 204.220 | 0.000 | 0.000 | ||
| 4336 | 2025.11.17 20:45 | modify | 367 | 0.10 | 204.220 | 198.820 | 205.570 | ||
| 4337 | 2025.11.17 20:45 | sell | 368 | 0.10 | 204.180 | 0.000 | 0.000 | ||
| 4338 | 2025.11.17 20:45 | modify | 368 | 0.10 | 204.180 | 209.580 | 202.830 | ||
| 4339 | 2025.11.18 00:00 | modify | 367 | 0.10 | 204.220 | 198.875 | 205.570 | ||
| 4340 | 2025.11.18 00:30 | modify | 368 | 0.10 | 204.180 | 209.528 | 202.830 | ||
| 4341 | 2025.11.18 04:00 | modify | 368 | 0.10 | 204.180 | 209.476 | 202.830 | ||
| 4342 | 2025.11.18 04:15 | modify | 368 | 0.10 | 204.180 | 209.323 | 202.830 | ||
| 4343 | 2025.11.18 04:30 | modify | 368 | 0.10 | 204.180 | 209.217 | 202.830 | ||
| 4344 | 2025.11.18 11:00 | modify | 367 | 0.10 | 204.220 | 198.939 | 205.570 | ||
| 4345 | 2025.11.18 17:00 | modify | 367 | 0.10 | 204.220 | 199.004 | 205.570 | ||
| 4346 | 2025.11.18 17:45 | modify | 367 | 0.10 | 204.220 | 199.125 | 205.570 | ||
| 4347 | 2025.11.18 18:00 | t/p | 361 | 0.10 | 204.589 | 199.099 | 204.589 | 87.66 | 9313.99 |
| 4348 | 2025.11.18 18:00 | modify | 367 | 0.10 | 204.220 | 199.192 | 205.570 | ||
| 4349 | 2025.11.18 18:00 | modify | 365 | 0.10 | 203.505 | 199.192 | 204.855 | ||
| 4350 | 2025.11.18 18:00 | modify | 363 | 0.10 | 203.834 | 199.192 | 205.184 | ||
| 4351 | 2025.11.18 18:00 | modify | 337 | 0.10 | 203.966 | 199.192 | 205.316 | ||
| 4352 | 2025.11.18 18:00 | modify | 335 | 0.10 | 203.487 | 199.192 | 204.837 | ||
| 4353 | 2025.11.18 18:00 | modify | 333 | 0.10 | 203.355 | 199.192 | 204.705 | ||
| 4354 | 2025.11.18 18:00 | modify | 313 | 0.10 | 203.683 | 199.192 | 205.033 | ||
| 4355 | 2025.11.18 18:15 | s/l | 350 | 0.10 | 204.650 | 204.650 | 198.768 | -306.12 | 9007.87 |
| 4356 | 2025.11.18 18:15 | modify | 367 | 0.10 | 204.220 | 199.270 | 205.570 | ||
| 4357 | 2025.11.18 18:15 | modify | 365 | 0.10 | 203.505 | 199.270 | 204.855 | ||
| 4358 | 2025.11.18 18:15 | modify | 363 | 0.10 | 203.834 | 199.270 | 205.184 | ||
| 4359 | 2025.11.18 18:15 | modify | 337 | 0.10 | 203.966 | 199.270 | 205.316 | ||
| 4360 | 2025.11.18 18:15 | modify | 335 | 0.10 | 203.487 | 199.270 | 204.837 | ||
| 4361 | 2025.11.18 18:15 | modify | 333 | 0.10 | 203.355 | 199.270 | 204.705 | ||
| 4362 | 2025.11.18 18:15 | modify | 313 | 0.10 | 203.683 | 199.270 | 205.033 | ||
| 4363 | 2025.11.18 18:30 | t/p | 333 | 0.10 | 204.705 | 199.270 | 204.705 | 97.06 | 9104.94 |
| 4364 | 2025.11.18 20:45 | buy | 369 | 0.10 | 204.548 | 0.000 | 0.000 | ||
| 4365 | 2025.11.18 20:45 | modify | 369 | 0.10 | 204.548 | 199.148 | 205.898 | ||
| 4366 | 2025.11.18 20:45 | sell | 370 | 0.10 | 204.508 | 0.000 | 0.000 | ||
| 4367 | 2025.11.18 20:45 | modify | 370 | 0.10 | 204.508 | 209.908 | 203.158 | ||
| 4368 | 2025.11.18 22:00 | modify | 370 | 0.10 | 204.508 | 209.752 | 203.158 | ||
| 4369 | 2025.11.19 02:00 | modify | 370 | 0.10 | 204.508 | 209.647 | 203.158 | ||
| 4370 | 2025.11.19 02:15 | modify | 370 | 0.10 | 204.508 | 209.529 | 203.158 | ||
| 4371 | 2025.11.19 03:15 | modify | 370 | 0.10 | 204.508 | 209.445 | 203.158 | ||
| 4372 | 2025.11.19 10:00 | modify | 369 | 0.10 | 204.548 | 199.315 | 205.898 | ||
| 4373 | 2025.11.19 10:45 | t/p | 335 | 0.10 | 204.837 | 199.270 | 204.837 | 97.07 | 9202.01 |
| 4374 | 2025.11.19 10:45 | t/p | 365 | 0.10 | 204.855 | 199.270 | 204.855 | 86.09 | 9288.10 |
| 4375 | 2025.11.19 10:45 | modify | 369 | 0.10 | 204.548 | 199.454 | 205.898 | ||
| 4376 | 2025.11.19 10:45 | modify | 367 | 0.10 | 204.220 | 199.454 | 205.570 | ||
| 4377 | 2025.11.19 10:45 | modify | 363 | 0.10 | 203.834 | 199.454 | 205.184 | ||
| 4378 | 2025.11.19 10:45 | modify | 337 | 0.10 | 203.966 | 199.454 | 205.316 | ||
| 4379 | 2025.11.19 10:45 | modify | 313 | 0.10 | 203.683 | 199.454 | 205.033 | ||
| 4380 | 2025.11.19 12:00 | modify | 369 | 0.10 | 204.548 | 199.511 | 205.898 | ||
| 4381 | 2025.11.19 12:00 | modify | 367 | 0.10 | 204.220 | 199.511 | 205.570 | ||
| 4382 | 2025.11.19 12:00 | modify | 363 | 0.10 | 203.834 | 199.511 | 205.184 | ||
| 4383 | 2025.11.19 12:00 | modify | 337 | 0.10 | 203.966 | 199.511 | 205.316 | ||
| 4384 | 2025.11.19 12:00 | modify | 313 | 0.10 | 203.683 | 199.511 | 205.033 | ||
| 4385 | 2025.11.19 12:45 | modify | 369 | 0.10 | 204.548 | 199.605 | 205.898 | ||
| 4386 | 2025.11.19 12:45 | modify | 367 | 0.10 | 204.220 | 199.605 | 205.570 | ||
| 4387 | 2025.11.19 12:45 | modify | 363 | 0.10 | 203.834 | 199.605 | 205.184 | ||
| 4388 | 2025.11.19 12:45 | modify | 337 | 0.10 | 203.966 | 199.605 | 205.316 | ||
| 4389 | 2025.11.19 12:45 | modify | 313 | 0.10 | 203.683 | 199.605 | 205.033 | ||
| 4390 | 2025.11.19 14:00 | t/p | 313 | 0.10 | 205.033 | 199.605 | 205.033 | 104.91 | 9393.01 |
| 4391 | 2025.11.19 14:45 | modify | 369 | 0.10 | 204.548 | 199.703 | 205.898 | ||
| 4392 | 2025.11.19 14:45 | modify | 367 | 0.10 | 204.220 | 199.703 | 205.570 | ||
| 4393 | 2025.11.19 14:45 | modify | 363 | 0.10 | 203.834 | 199.703 | 205.184 | ||
| 4394 | 2025.11.19 14:45 | modify | 337 | 0.10 | 203.966 | 199.703 | 205.316 | ||
| 4395 | 2025.11.19 15:00 | t/p | 337 | 0.10 | 205.316 | 199.703 | 205.316 | 96.55 | 9489.56 |
| 4396 | 2025.11.19 15:00 | t/p | 363 | 0.10 | 205.184 | 199.703 | 205.184 | 86.61 | 9576.17 |
| 4397 | 2025.11.19 15:00 | modify | 369 | 0.10 | 204.548 | 199.915 | 205.898 | ||
| 4398 | 2025.11.19 15:00 | modify | 367 | 0.10 | 204.220 | 199.915 | 205.570 | ||
| 4399 | 2025.11.19 20:45 | buy | 371 | 0.10 | 204.921 | 0.000 | 0.000 | ||
| 4400 | 2025.11.19 20:45 | modify | 371 | 0.10 | 204.921 | 199.521 | 206.271 | ||
| 4401 | 2025.11.19 20:45 | sell | 372 | 0.10 | 204.881 | 0.000 | 0.000 | ||
| 4402 | 2025.11.19 20:45 | modify | 372 | 0.10 | 204.881 | 210.281 | 203.531 | ||
| 4403 | 2025.11.19 21:45 | modify | 371 | 0.10 | 204.921 | 199.811 | 206.271 | ||
| 4404 | 2025.11.20 02:00 | modify | 371 | 0.10 | 204.921 | 199.969 | 206.271 | ||
| 4405 | 2025.11.20 02:00 | modify | 369 | 0.10 | 204.548 | 199.969 | 205.898 | ||
| 4406 | 2025.11.20 02:00 | modify | 367 | 0.10 | 204.220 | 199.969 | 205.570 | ||
| 4407 | 2025.11.20 04:45 | modify | 371 | 0.10 | 204.921 | 200.108 | 206.271 | ||
| 4408 | 2025.11.20 04:45 | modify | 369 | 0.10 | 204.548 | 200.108 | 205.898 | ||
| 4409 | 2025.11.20 04:45 | modify | 367 | 0.10 | 204.220 | 200.108 | 205.570 | ||
| 4410 | 2025.11.20 05:15 | t/p | 367 | 0.10 | 205.570 | 200.108 | 205.570 | 87.13 | 9663.31 |
| 4411 | 2025.11.20 05:15 | modify | 371 | 0.10 | 204.921 | 200.200 | 206.271 | ||
| 4412 | 2025.11.20 05:15 | modify | 369 | 0.10 | 204.548 | 200.200 | 205.898 | ||
| 4413 | 2025.11.20 06:00 | modify | 371 | 0.10 | 204.921 | 200.253 | 206.271 | ||
| 4414 | 2025.11.20 06:00 | modify | 369 | 0.10 | 204.548 | 200.253 | 205.898 | ||
| 4415 | 2025.11.20 06:15 | s/l | 352 | 0.10 | 205.821 | 205.821 | 199.750 | -322.76 | 9340.55 |
| 4416 | 2025.11.20 06:15 | modify | 371 | 0.10 | 204.921 | 200.366 | 206.271 | ||
| 4417 | 2025.11.20 06:15 | modify | 369 | 0.10 | 204.548 | 200.366 | 205.898 | ||
| 4418 | 2025.11.20 06:45 | t/p | 369 | 0.10 | 205.898 | 200.366 | 205.898 | 86.61 | 9427.16 |
| 4419 | 2025.11.20 06:45 | modify | 371 | 0.10 | 204.921 | 200.527 | 206.271 | ||
| 4420 | 2025.11.20 07:00 | modify | 371 | 0.10 | 204.921 | 200.635 | 206.271 | ||
| 4421 | 2025.11.20 13:45 | modify | 371 | 0.10 | 204.921 | 200.733 | 206.271 | ||
| 4422 | 2025.11.20 14:00 | s/l | 354 | 0.10 | 206.231 | 206.231 | 199.749 | -343.68 | 9083.48 |
| 4423 | 2025.11.20 14:00 | t/p | 371 | 0.10 | 206.271 | 200.733 | 206.271 | 86.09 | 9169.57 |
| 4424 | 2025.11.20 20:45 | buy | 373 | 0.10 | 206.138 | 0.000 | 0.000 | ||
| 4425 | 2025.11.20 20:45 | modify | 373 | 0.10 | 206.138 | 200.738 | 207.488 | ||
| 4426 | 2025.11.20 20:45 | sell | 374 | 0.10 | 206.098 | 0.000 | 0.000 | ||
| 4427 | 2025.11.20 20:45 | modify | 374 | 0.10 | 206.098 | 211.498 | 204.748 | ||
| 4428 | 2025.11.20 21:00 | modify | 374 | 0.10 | 206.098 | 211.380 | 204.748 | ||
| 4429 | 2025.11.20 21:45 | modify | 374 | 0.10 | 206.098 | 211.307 | 204.748 | ||
| 4430 | 2025.11.20 22:00 | modify | 374 | 0.10 | 206.098 | 211.094 | 204.748 | ||
| 4431 | 2025.11.21 07:15 | modify | 374 | 0.10 | 206.098 | 211.041 | 204.748 | ||
| 4432 | 2025.11.21 07:30 | modify | 374 | 0.10 | 206.098 | 210.975 | 204.748 | ||
| 4433 | 2025.11.21 07:45 | modify | 374 | 0.10 | 206.098 | 210.591 | 204.748 | ||
| 4434 | 2025.11.21 08:00 | modify | 374 | 0.10 | 206.098 | 210.467 | 204.748 | ||
| 4435 | 2025.11.21 09:45 | modify | 374 | 0.10 | 206.098 | 210.303 | 204.748 | ||
| 4436 | 2025.11.21 10:00 | t/p | 374 | 0.10 | 204.748 | 210.303 | 204.748 | 82.91 | 9252.48 |
| 4437 | 2025.11.21 10:00 | modify | 372 | 0.10 | 204.881 | 210.184 | 203.531 | ||
| 4438 | 2025.11.21 10:15 | modify | 372 | 0.10 | 204.881 | 209.906 | 203.531 | ||
| 4439 | 2025.11.21 20:45 | buy | 375 | 0.10 | 204.953 | 0.000 | 0.000 | ||
| 4440 | 2025.11.21 20:45 | modify | 375 | 0.10 | 204.953 | 199.553 | 206.303 | ||
| 4441 | 2025.11.21 20:45 | sell | 376 | 0.10 | 204.913 | 0.000 | 0.000 | ||
| 4442 | 2025.11.21 20:45 | modify | 376 | 0.10 | 204.913 | 210.313 | 203.563 | ||
| 4443 | 2025.11.21 21:45 | modify | 375 | 0.10 | 204.953 | 199.608 | 206.303 | ||
| 4444 | 2025.11.23 22:00 | modify | 376 | 0.10 | 204.913 | 210.056 | 203.563 | ||
| 4445 | 2025.11.23 23:15 | modify | 375 | 0.10 | 204.953 | 199.665 | 206.303 | ||
| 4446 | 2025.11.23 23:45 | modify | 375 | 0.10 | 204.953 | 199.761 | 206.303 | ||
| 4447 | 2025.11.24 02:30 | modify | 375 | 0.10 | 204.953 | 199.823 | 206.303 | ||
| 4448 | 2025.11.24 06:45 | modify | 375 | 0.10 | 204.953 | 199.892 | 206.303 | ||
| 4449 | 2025.11.24 08:15 | modify | 375 | 0.10 | 204.953 | 199.996 | 206.303 | ||
| 4450 | 2025.11.24 09:00 | modify | 375 | 0.10 | 204.953 | 200.063 | 206.303 | ||
| 4451 | 2025.11.24 12:45 | modify | 375 | 0.10 | 204.953 | 200.180 | 206.303 | ||
| 4452 | 2025.11.24 13:00 | modify | 375 | 0.10 | 204.953 | 200.261 | 206.303 | ||
| 4453 | 2025.11.24 13:15 | modify | 375 | 0.10 | 204.953 | 200.430 | 206.303 | ||
| 4454 | 2025.11.24 20:45 | buy | 377 | 0.10 | 205.614 | 0.000 | 0.000 | ||
| 4455 | 2025.11.24 20:45 | modify | 377 | 0.10 | 205.614 | 200.214 | 206.964 | ||
| 4456 | 2025.11.24 20:45 | sell | 378 | 0.10 | 205.574 | 0.000 | 0.000 | ||
| 4457 | 2025.11.24 20:45 | modify | 378 | 0.10 | 205.574 | 210.974 | 204.224 | ||
| 4458 | 2025.11.24 23:15 | modify | 377 | 0.10 | 205.614 | 200.274 | 206.964 | ||
| 4459 | 2025.11.25 01:00 | modify | 378 | 0.10 | 205.574 | 210.818 | 204.224 | ||
| 4460 | 2025.11.25 02:30 | modify | 378 | 0.10 | 205.574 | 210.761 | 204.224 | ||
| 4461 | 2025.11.25 05:30 | modify | 378 | 0.10 | 205.574 | 210.693 | 204.224 | ||
| 4462 | 2025.11.25 09:00 | modify | 378 | 0.10 | 205.574 | 210.585 | 204.224 | ||
| 4463 | 2025.11.25 12:15 | modify | 378 | 0.10 | 205.574 | 210.528 | 204.224 | ||
| 4464 | 2025.11.25 15:30 | modify | 377 | 0.10 | 205.614 | 200.328 | 206.964 | ||
| 4465 | 2025.11.25 16:30 | modify | 377 | 0.10 | 205.614 | 200.455 | 206.964 | ||
| 4466 | 2025.11.25 17:00 | modify | 375 | 0.10 | 204.953 | 200.482 | 206.303 | ||
| 4467 | 2025.11.25 18:30 | modify | 377 | 0.10 | 205.614 | 200.518 | 206.964 | ||
| 4468 | 2025.11.25 18:45 | modify | 377 | 0.10 | 205.614 | 200.580 | 206.964 | ||
| 4469 | 2025.11.25 18:45 | modify | 375 | 0.10 | 204.953 | 200.580 | 206.303 | ||
| 4470 | 2025.11.25 20:45 | buy | 379 | 0.10 | 205.539 | 0.000 | 0.000 | ||
| 4471 | 2025.11.25 20:45 | modify | 379 | 0.10 | 205.539 | 200.139 | 206.889 | ||
| 4472 | 2025.11.25 20:45 | sell | 380 | 0.10 | 205.499 | 0.000 | 0.000 | ||
| 4473 | 2025.11.25 20:45 | modify | 380 | 0.10 | 205.499 | 210.899 | 204.149 | ||
| 4474 | 2025.11.25 22:00 | modify | 380 | 0.10 | 205.499 | 210.600 | 204.149 | ||
| 4475 | 2025.11.26 00:15 | modify | 379 | 0.10 | 205.539 | 200.212 | 206.889 | ||
| 4476 | 2025.11.26 00:30 | modify | 379 | 0.10 | 205.539 | 200.276 | 206.889 | ||
| 4477 | 2025.11.26 01:00 | modify | 379 | 0.10 | 205.539 | 200.361 | 206.889 | ||
| 4478 | 2025.11.26 01:15 | modify | 379 | 0.10 | 205.539 | 200.425 | 206.889 | ||
| 4479 | 2025.11.26 01:30 | modify | 379 | 0.10 | 205.539 | 200.542 | 206.889 | ||
| 4480 | 2025.11.26 06:15 | modify | 379 | 0.10 | 205.539 | 200.604 | 206.889 | ||
| 4481 | 2025.11.26 07:45 | modify | 379 | 0.10 | 205.539 | 200.701 | 206.889 | ||
| 4482 | 2025.11.26 07:45 | modify | 377 | 0.10 | 205.614 | 200.701 | 206.964 | ||
| 4483 | 2025.11.26 07:45 | modify | 375 | 0.10 | 204.953 | 200.701 | 206.303 | ||
| 4484 | 2025.11.26 08:45 | modify | 379 | 0.10 | 205.539 | 200.760 | 206.889 | ||
| 4485 | 2025.11.26 08:45 | modify | 377 | 0.10 | 205.614 | 200.760 | 206.964 | ||
| 4486 | 2025.11.26 08:45 | modify | 375 | 0.10 | 204.953 | 200.760 | 206.303 | ||
| 4487 | 2025.11.26 11:45 | t/p | 375 | 0.10 | 206.303 | 200.760 | 206.303 | 86.09 | 9338.57 |
| 4488 | 2025.11.26 11:45 | modify | 379 | 0.10 | 205.539 | 200.871 | 206.889 | ||
| 4489 | 2025.11.26 11:45 | modify | 377 | 0.10 | 205.614 | 200.871 | 206.964 | ||
| 4490 | 2025.11.26 11:45 | modify | 373 | 0.10 | 206.138 | 200.871 | 207.488 | ||
| 4491 | 2025.11.26 13:15 | modify | 379 | 0.10 | 205.539 | 201.001 | 206.889 | ||
| 4492 | 2025.11.26 13:15 | modify | 377 | 0.10 | 205.614 | 201.001 | 206.964 | ||
| 4493 | 2025.11.26 13:15 | modify | 373 | 0.10 | 206.138 | 201.001 | 207.488 | ||
| 4494 | 2025.11.26 13:30 | modify | 379 | 0.10 | 205.539 | 201.256 | 206.889 | ||
| 4495 | 2025.11.26 13:30 | modify | 377 | 0.10 | 205.614 | 201.256 | 206.964 | ||
| 4496 | 2025.11.26 13:30 | modify | 373 | 0.10 | 206.138 | 201.256 | 207.488 | ||
| 4497 | 2025.11.26 15:15 | modify | 379 | 0.10 | 205.539 | 201.417 | 206.889 | ||
| 4498 | 2025.11.26 15:15 | modify | 377 | 0.10 | 205.614 | 201.417 | 206.964 | ||
| 4499 | 2025.11.26 15:15 | modify | 373 | 0.10 | 206.138 | 201.417 | 207.488 | ||
| 4500 | 2025.11.26 15:30 | t/p | 377 | 0.10 | 206.964 | 201.417 | 206.964 | 85.58 | 9424.14 |
| 4501 | 2025.11.26 15:30 | t/p | 379 | 0.10 | 206.889 | 201.417 | 206.889 | 85.04 | 9509.19 |
| 4502 | 2025.11.26 16:00 | modify | 373 | 0.10 | 206.138 | 201.473 | 207.488 | ||
| 4503 | 2025.11.26 18:30 | modify | 373 | 0.10 | 206.138 | 201.543 | 207.488 | ||
| 4504 | 2025.11.26 19:00 | modify | 373 | 0.10 | 206.138 | 201.657 | 207.488 | ||
| 4505 | 2025.11.26 20:45 | buy | 381 | 0.10 | 207.116 | 0.000 | 0.000 | ||
| 4506 | 2025.11.26 20:45 | modify | 381 | 0.10 | 207.116 | 201.716 | 208.466 | ||
| 4507 | 2025.11.26 20:45 | sell | 382 | 0.10 | 207.076 | 0.000 | 0.000 | ||
| 4508 | 2025.11.26 20:45 | modify | 382 | 0.10 | 207.076 | 212.476 | 205.726 | ||
| 4509 | 2025.11.26 23:30 | modify | 382 | 0.10 | 207.076 | 212.392 | 205.726 | ||
| 4510 | 2025.11.27 00:15 | modify | 382 | 0.10 | 207.076 | 212.202 | 205.726 | ||
| 4511 | 2025.11.27 01:00 | modify | 382 | 0.10 | 207.076 | 212.151 | 205.726 | ||
| 4512 | 2025.11.27 01:15 | modify | 382 | 0.10 | 207.076 | 212.045 | 205.726 | ||
| 4513 | 2025.11.27 01:30 | modify | 382 | 0.10 | 207.076 | 211.991 | 205.726 | ||
| 4514 | 2025.11.27 16:00 | modify | 373 | 0.10 | 206.138 | 201.720 | 207.488 | ||
| 4515 | 2025.11.27 16:15 | modify | 381 | 0.10 | 207.116 | 201.775 | 208.466 | ||
| 4516 | 2025.11.27 16:15 | modify | 373 | 0.10 | 206.138 | 201.775 | 207.488 | ||
| 4517 | 2025.11.27 20:45 | buy | 383 | 0.10 | 206.929 | 0.000 | 0.000 | ||
| 4518 | 2025.11.27 20:45 | modify | 383 | 0.10 | 206.929 | 201.529 | 208.279 | ||
| 4519 | 2025.11.27 20:45 | sell | 384 | 0.10 | 206.889 | 0.000 | 0.000 | ||
| 4520 | 2025.11.27 20:45 | modify | 384 | 0.10 | 206.889 | 212.289 | 205.539 | ||
| 4521 | 2025.11.27 22:00 | modify | 384 | 0.10 | 206.889 | 212.187 | 205.539 | ||
| 4522 | 2025.11.28 00:45 | modify | 383 | 0.10 | 206.929 | 201.598 | 208.279 | ||
| 4523 | 2025.11.28 01:00 | modify | 383 | 0.10 | 206.929 | 201.672 | 208.279 | ||
| 4524 | 2025.11.28 07:00 | modify | 384 | 0.10 | 206.889 | 212.105 | 205.539 | ||
| 4525 | 2025.11.28 08:00 | modify | 384 | 0.10 | 206.889 | 211.947 | 205.539 | ||
| 4526 | 2025.11.28 08:30 | modify | 382 | 0.10 | 207.076 | 211.931 | 205.726 | ||
| 4527 | 2025.11.28 09:00 | modify | 384 | 0.10 | 206.889 | 211.862 | 205.539 | ||
| 4528 | 2025.11.28 09:00 | modify | 382 | 0.10 | 207.076 | 211.862 | 205.726 | ||
| 4529 | 2025.11.28 11:00 | modify | 384 | 0.10 | 206.889 | 211.808 | 205.539 | ||
| 4530 | 2025.11.28 11:00 | modify | 382 | 0.10 | 207.076 | 211.808 | 205.726 | ||
| 4531 | 2025.11.28 11:30 | modify | 384 | 0.10 | 206.889 | 211.741 | 205.539 | ||
| 4532 | 2025.11.28 11:30 | modify | 382 | 0.10 | 207.076 | 211.741 | 205.726 | ||
| 4533 | 2025.11.28 12:00 | modify | 384 | 0.10 | 206.889 | 211.649 | 205.539 | ||
| 4534 | 2025.11.28 12:00 | modify | 382 | 0.10 | 207.076 | 211.649 | 205.726 | ||
| 4535 | 2025.11.28 20:45 | buy | 385 | 0.10 | 206.773 | 0.000 | 0.000 | ||
| 4536 | 2025.11.28 20:45 | modify | 385 | 0.10 | 206.773 | 201.373 | 208.123 | ||
| 4537 | 2025.11.28 20:45 | sell | 386 | 0.10 | 206.733 | 0.000 | 0.000 | ||
| 4538 | 2025.11.28 20:45 | modify | 386 | 0.10 | 206.733 | 212.133 | 205.383 | ||
| 4539 | 2025.11.30 22:00 | modify | 386 | 0.10 | 206.733 | 211.840 | 205.383 | ||
| 4540 | 2025.12.01 00:30 | modify | 386 | 0.10 | 206.733 | 211.625 | 205.383 | ||
| 4541 | 2025.12.01 01:15 | modify | 386 | 0.10 | 206.733 | 211.546 | 205.383 | ||
| 4542 | 2025.12.01 01:15 | modify | 384 | 0.10 | 206.889 | 211.546 | 205.539 | ||
| 4543 | 2025.12.01 01:15 | modify | 382 | 0.10 | 207.076 | 211.546 | 205.726 | ||
| 4544 | 2025.12.01 02:00 | modify | 386 | 0.10 | 206.733 | 211.468 | 205.383 | ||
| 4545 | 2025.12.01 02:00 | modify | 384 | 0.10 | 206.889 | 211.468 | 205.539 | ||
| 4546 | 2025.12.01 02:00 | modify | 382 | 0.10 | 207.076 | 211.468 | 205.726 | ||
| 4547 | 2025.12.01 02:15 | modify | 386 | 0.10 | 206.733 | 211.284 | 205.383 | ||
| 4548 | 2025.12.01 02:15 | modify | 384 | 0.10 | 206.889 | 211.284 | 205.539 | ||
| 4549 | 2025.12.01 02:15 | modify | 382 | 0.10 | 207.076 | 211.284 | 205.726 | ||
| 4550 | 2025.12.01 02:45 | t/p | 382 | 0.10 | 205.726 | 211.284 | 205.726 | 76.50 | 9585.68 |
| 4551 | 2025.12.01 02:45 | modify | 386 | 0.10 | 206.733 | 211.108 | 205.383 | ||
| 4552 | 2025.12.01 02:45 | modify | 384 | 0.10 | 206.889 | 211.108 | 205.539 | ||
| 4553 | 2025.12.01 03:15 | modify | 386 | 0.10 | 206.733 | 211.034 | 205.383 | ||
| 4554 | 2025.12.01 03:15 | modify | 384 | 0.10 | 206.889 | 211.034 | 205.539 | ||
| 4555 | 2025.12.01 07:45 | t/p | 384 | 0.10 | 205.539 | 211.034 | 205.539 | 81.29 | 9666.98 |
| 4556 | 2025.12.01 07:45 | modify | 386 | 0.10 | 206.733 | 210.934 | 205.383 | ||
| 4557 | 2025.12.01 08:00 | modify | 386 | 0.10 | 206.733 | 210.822 | 205.383 | ||
| 4558 | 2025.12.01 08:15 | t/p | 386 | 0.10 | 205.383 | 210.822 | 205.383 | 82.91 | 9749.88 |
| 4559 | 2025.12.01 20:45 | buy | 387 | 0.10 | 205.478 | 0.000 | 0.000 | ||
| 4560 | 2025.12.01 20:45 | modify | 387 | 0.10 | 205.478 | 200.078 | 206.828 | ||
| 4561 | 2025.12.01 20:45 | sell | 388 | 0.10 | 205.438 | 0.000 | 0.000 | ||
| 4562 | 2025.12.01 20:45 | modify | 388 | 0.10 | 205.438 | 210.838 | 204.088 | ||
| 4563 | 2025.12.01 22:15 | modify | 388 | 0.10 | 205.438 | 210.780 | 204.088 | ||
| 4564 | 2025.12.02 00:45 | modify | 387 | 0.10 | 205.478 | 200.141 | 206.828 | ||
| 4565 | 2025.12.02 01:15 | modify | 387 | 0.10 | 205.478 | 200.266 | 206.828 | ||
| 4566 | 2025.12.02 02:45 | modify | 387 | 0.10 | 205.478 | 200.339 | 206.828 | ||
| 4567 | 2025.12.02 07:00 | modify | 387 | 0.10 | 205.478 | 200.396 | 206.828 | ||
| 4568 | 2025.12.02 07:15 | modify | 387 | 0.10 | 205.478 | 200.543 | 206.828 | ||
| 4569 | 2025.12.02 08:30 | modify | 387 | 0.10 | 205.478 | 200.692 | 206.828 | ||
| 4570 | 2025.12.02 09:15 | modify | 387 | 0.10 | 205.478 | 200.825 | 206.828 | ||
| 4571 | 2025.12.02 20:45 | buy | 389 | 0.10 | 205.893 | 0.000 | 0.000 | ||
| 4572 | 2025.12.02 20:45 | modify | 389 | 0.10 | 205.893 | 200.493 | 207.243 | ||
| 4573 | 2025.12.02 20:45 | sell | 390 | 0.10 | 205.853 | 0.000 | 0.000 | ||
| 4574 | 2025.12.02 20:45 | modify | 390 | 0.10 | 205.853 | 211.253 | 204.503 | ||
| 4575 | 2025.12.02 22:00 | modify | 390 | 0.10 | 205.853 | 211.091 | 204.503 | ||
| 4576 | 2025.12.02 23:30 | modify | 389 | 0.10 | 205.893 | 200.555 | 207.243 | ||
| 4577 | 2025.12.03 02:30 | modify | 389 | 0.10 | 205.893 | 200.634 | 207.243 | ||
| 4578 | 2025.12.03 07:30 | modify | 389 | 0.10 | 205.893 | 200.749 | 207.243 | ||
| 4579 | 2025.12.03 08:45 | modify | 389 | 0.10 | 205.893 | 200.890 | 207.243 | ||
| 4580 | 2025.12.03 08:45 | modify | 387 | 0.10 | 205.478 | 200.890 | 206.828 | ||
| 4581 | 2025.12.03 09:00 | modify | 389 | 0.10 | 205.893 | 201.005 | 207.243 | ||
| 4582 | 2025.12.03 09:00 | modify | 387 | 0.10 | 205.478 | 201.005 | 206.828 | ||
| 4583 | 2025.12.03 09:30 | modify | 389 | 0.10 | 205.893 | 201.076 | 207.243 | ||
| 4584 | 2025.12.03 09:30 | modify | 387 | 0.10 | 205.478 | 201.076 | 206.828 | ||
| 4585 | 2025.12.03 09:45 | modify | 389 | 0.10 | 205.893 | 201.177 | 207.243 | ||
| 4586 | 2025.12.03 09:45 | modify | 387 | 0.10 | 205.478 | 201.177 | 206.828 | ||
| 4587 | 2025.12.03 10:00 | modify | 389 | 0.10 | 205.893 | 201.243 | 207.243 | ||
| 4588 | 2025.12.03 10:00 | modify | 387 | 0.10 | 205.478 | 201.243 | 206.828 | ||
| 4589 | 2025.12.03 13:15 | modify | 389 | 0.10 | 205.893 | 201.308 | 207.243 | ||
| 4590 | 2025.12.03 13:15 | modify | 387 | 0.10 | 205.478 | 201.308 | 206.828 | ||
| 4591 | 2025.12.03 13:30 | t/p | 387 | 0.10 | 206.828 | 201.308 | 206.828 | 85.57 | 9835.45 |
| 4592 | 2025.12.03 13:30 | modify | 389 | 0.10 | 205.893 | 201.402 | 207.243 | ||
| 4593 | 2025.12.03 13:45 | modify | 385 | 0.10 | 206.773 | 201.435 | 208.123 | ||
| 4594 | 2025.12.03 15:15 | modify | 389 | 0.10 | 205.893 | 201.458 | 207.243 | ||
| 4595 | 2025.12.03 15:45 | modify | 385 | 0.10 | 206.773 | 201.496 | 208.123 | ||
| 4596 | 2025.12.03 16:00 | modify | 389 | 0.10 | 205.893 | 201.518 | 207.243 | ||
| 4597 | 2025.12.03 16:15 | modify | 389 | 0.10 | 205.893 | 201.577 | 207.243 | ||
| 4598 | 2025.12.03 16:15 | modify | 385 | 0.10 | 206.773 | 201.577 | 208.123 | ||
| 4599 | 2025.12.03 18:45 | modify | 389 | 0.10 | 205.893 | 201.720 | 207.243 | ||
| 4600 | 2025.12.03 18:45 | modify | 385 | 0.10 | 206.773 | 201.720 | 208.123 | ||
| 4601 | 2025.12.03 20:00 | modify | 383 | 0.10 | 206.929 | 201.731 | 208.279 | ||
| 4602 | 2025.12.03 20:45 | buy | 391 | 0.10 | 207.252 | 0.000 | 0.000 | ||
| 4603 | 2025.12.03 20:45 | modify | 391 | 0.10 | 207.252 | 201.852 | 208.602 | ||
| 4604 | 2025.12.03 20:45 | sell | 392 | 0.10 | 207.212 | 0.000 | 0.000 | ||
| 4605 | 2025.12.03 20:45 | modify | 392 | 0.10 | 207.212 | 212.612 | 205.862 | ||
| 4606 | 2025.12.03 20:45 | modify | 389 | 0.10 | 205.893 | 201.812 | 207.243 | ||
| 4607 | 2025.12.03 20:45 | modify | 385 | 0.10 | 206.773 | 201.812 | 208.123 | ||
| 4608 | 2025.12.03 20:45 | modify | 383 | 0.10 | 206.929 | 201.812 | 208.279 | ||
| 4609 | 2025.12.03 21:00 | t/p | 389 | 0.10 | 207.243 | 201.812 | 207.243 | 85.04 | 9920.49 |
| 4610 | 2025.12.03 21:15 | s/l | 356 | 0.10 | 207.328 | 207.328 | 200.578 | -376.47 | 9544.02 |
| 4611 | 2025.12.03 21:15 | modify | 385 | 0.10 | 206.773 | 201.896 | 208.123 | ||
| 4612 | 2025.12.03 21:15 | modify | 383 | 0.10 | 206.929 | 201.896 | 208.279 | ||
| 4613 | 2025.12.03 21:15 | modify | 381 | 0.10 | 207.116 | 201.896 | 208.466 | ||
| 4614 | 2025.12.03 21:15 | modify | 373 | 0.10 | 206.138 | 201.896 | 207.488 | ||
| 4615 | 2025.12.03 23:45 | modify | 392 | 0.10 | 207.212 | 212.527 | 205.862 | ||
| 4616 | 2025.12.04 00:00 | modify | 392 | 0.10 | 207.212 | 212.476 | 205.862 | ||
| 4617 | 2025.12.04 01:00 | modify | 392 | 0.10 | 207.212 | 212.364 | 205.862 | ||
| 4618 | 2025.12.04 03:30 | modify | 391 | 0.10 | 207.252 | 201.903 | 208.602 | ||
| 4619 | 2025.12.04 08:15 | modify | 392 | 0.10 | 207.212 | 212.148 | 205.862 | ||
| 4620 | 2025.12.04 10:00 | modify | 392 | 0.10 | 207.212 | 212.045 | 205.862 | ||
| 4621 | 2025.12.04 10:15 | modify | 392 | 0.10 | 207.212 | 211.985 | 205.862 | ||
| 4622 | 2025.12.04 11:15 | modify | 392 | 0.10 | 207.212 | 211.836 | 205.862 | ||
| 4623 | 2025.12.04 20:45 | buy | 393 | 0.10 | 206.792 | 0.000 | 0.000 | ||
| 4624 | 2025.12.04 20:45 | modify | 393 | 0.10 | 206.792 | 201.392 | 208.142 | ||
| 4625 | 2025.12.04 20:45 | sell | 394 | 0.10 | 206.752 | 0.000 | 0.000 | ||
| 4626 | 2025.12.04 20:45 | modify | 394 | 0.10 | 206.752 | 212.152 | 205.402 | ||
| 4627 | 2025.12.04 22:00 | modify | 394 | 0.10 | 206.752 | 211.959 | 205.402 | ||
| 4628 | 2025.12.05 05:30 | modify | 394 | 0.10 | 206.752 | 211.849 | 205.402 | ||
| 4629 | 2025.12.05 05:45 | modify | 394 | 0.10 | 206.752 | 211.787 | 205.402 | ||
| 4630 | 2025.12.05 06:00 | modify | 392 | 0.10 | 207.212 | 211.749 | 205.862 | ||
| 4631 | 2025.12.05 06:45 | modify | 394 | 0.10 | 206.752 | 211.719 | 205.402 | ||
| 4632 | 2025.12.05 09:30 | modify | 393 | 0.10 | 206.792 | 201.444 | 208.142 | ||
| 4633 | 2025.12.05 10:15 | modify | 393 | 0.10 | 206.792 | 201.507 | 208.142 | ||
| 4634 | 2025.12.05 12:00 | modify | 393 | 0.10 | 206.792 | 201.563 | 208.142 | ||
| 4635 | 2025.12.05 12:30 | modify | 393 | 0.10 | 206.792 | 201.648 | 208.142 | ||
| 4636 | 2025.12.05 13:00 | modify | 393 | 0.10 | 206.792 | 201.729 | 208.142 | ||
| 4637 | 2025.12.05 14:00 | modify | 393 | 0.10 | 206.792 | 201.792 | 208.142 | ||
| 4638 | 2025.12.05 20:45 | buy | 395 | 0.10 | 207.050 | 0.000 | 0.000 | ||
| 4639 | 2025.12.05 20:45 | modify | 395 | 0.10 | 207.050 | 201.650 | 208.400 | ||
| 4640 | 2025.12.05 20:45 | sell | 396 | 0.10 | 207.010 | 0.000 | 0.000 | ||
| 4641 | 2025.12.05 20:45 | modify | 396 | 0.10 | 207.010 | 212.410 | 205.660 | ||
| 4642 | 2025.12.07 22:00 | modify | 396 | 0.10 | 207.010 | 211.910 | 205.660 | ||
| 4643 | 2025.12.08 08:45 | modify | 395 | 0.10 | 207.050 | 201.708 | 208.400 | ||
| 4644 | 2025.12.08 10:30 | modify | 395 | 0.10 | 207.050 | 201.760 | 208.400 | ||
| 4645 | 2025.12.08 12:30 | modify | 395 | 0.10 | 207.050 | 201.811 | 208.400 | ||
| 4646 | 2025.12.08 12:45 | modify | 395 | 0.10 | 207.050 | 201.883 | 208.400 | ||
| 4647 | 2025.12.08 12:45 | modify | 393 | 0.10 | 206.792 | 201.883 | 208.142 | ||
| 4648 | 2025.12.08 14:15 | modify | 395 | 0.10 | 207.050 | 202.006 | 208.400 | ||
| 4649 | 2025.12.08 14:15 | modify | 393 | 0.10 | 206.792 | 202.006 | 208.142 | ||
| 4650 | 2025.12.08 14:15 | modify | 391 | 0.10 | 207.252 | 202.006 | 208.602 | ||
| 4651 | 2025.12.08 14:15 | modify | 385 | 0.10 | 206.773 | 202.006 | 208.123 | ||
| 4652 | 2025.12.08 14:15 | modify | 383 | 0.10 | 206.929 | 202.006 | 208.279 | ||
| 4653 | 2025.12.08 14:15 | modify | 381 | 0.10 | 207.116 | 202.006 | 208.466 | ||
| 4654 | 2025.12.08 14:15 | modify | 373 | 0.10 | 206.138 | 202.006 | 207.488 | ||
| 4655 | 2025.12.08 14:45 | t/p | 373 | 0.10 | 207.488 | 202.006 | 207.488 | 92.88 | 9636.90 |
| 4656 | 2025.12.08 14:45 | modify | 395 | 0.10 | 207.050 | 202.145 | 208.400 | ||
| 4657 | 2025.12.08 14:45 | modify | 393 | 0.10 | 206.792 | 202.145 | 208.142 | ||
| 4658 | 2025.12.08 14:45 | modify | 391 | 0.10 | 207.252 | 202.145 | 208.602 | ||
| 4659 | 2025.12.08 14:45 | modify | 385 | 0.10 | 206.773 | 202.145 | 208.123 | ||
| 4660 | 2025.12.08 14:45 | modify | 383 | 0.10 | 206.929 | 202.145 | 208.279 | ||
| 4661 | 2025.12.08 14:45 | modify | 381 | 0.10 | 207.116 | 202.145 | 208.466 | ||
| 4662 | 2025.12.08 15:00 | modify | 395 | 0.10 | 207.050 | 202.256 | 208.400 | ||
| 4663 | 2025.12.08 15:00 | modify | 393 | 0.10 | 206.792 | 202.256 | 208.142 | ||
| 4664 | 2025.12.08 15:00 | modify | 391 | 0.10 | 207.252 | 202.256 | 208.602 | ||
| 4665 | 2025.12.08 15:00 | modify | 385 | 0.10 | 206.773 | 202.256 | 208.123 | ||
| 4666 | 2025.12.08 15:00 | modify | 383 | 0.10 | 206.929 | 202.256 | 208.279 | ||
| 4667 | 2025.12.08 15:00 | modify | 381 | 0.10 | 207.116 | 202.256 | 208.466 | ||
| 4668 | 2025.12.08 20:00 | s/l | 358 | 0.10 | 207.821 | 207.821 | 201.699 | -343.58 | 9293.32 |
| 4669 | 2025.12.08 20:00 | modify | 395 | 0.10 | 207.050 | 202.369 | 208.400 | ||
| 4670 | 2025.12.08 20:00 | modify | 393 | 0.10 | 206.792 | 202.369 | 208.142 | ||
| 4671 | 2025.12.08 20:00 | modify | 391 | 0.10 | 207.252 | 202.369 | 208.602 | ||
| 4672 | 2025.12.08 20:00 | modify | 385 | 0.10 | 206.773 | 202.369 | 208.123 | ||
| 4673 | 2025.12.08 20:00 | modify | 383 | 0.10 | 206.929 | 202.369 | 208.279 | ||
| 4674 | 2025.12.08 20:00 | modify | 381 | 0.10 | 207.116 | 202.369 | 208.466 | ||
| 4675 | 2025.12.08 20:45 | buy | 397 | 0.10 | 207.802 | 0.000 | 0.000 | ||
| 4676 | 2025.12.08 20:45 | modify | 397 | 0.10 | 207.802 | 202.402 | 209.152 | ||
| 4677 | 2025.12.08 20:45 | sell | 398 | 0.10 | 207.762 | 0.000 | 0.000 | ||
| 4678 | 2025.12.08 20:45 | modify | 398 | 0.10 | 207.762 | 213.162 | 206.412 | ||
| 4679 | 2025.12.08 22:15 | modify | 398 | 0.10 | 207.762 | 213.022 | 206.412 | ||
| 4680 | 2025.12.09 01:00 | s/l | 360 | 0.10 | 207.860 | 207.860 | 201.562 | -354.60 | 8938.73 |
| 4681 | 2025.12.09 01:00 | s/l | 362 | 0.10 | 207.860 | 207.860 | 201.849 | -335.03 | 8603.70 |
| 4682 | 2025.12.09 01:00 | modify | 395 | 0.10 | 207.050 | 202.429 | 208.400 | ||
| 4683 | 2025.12.09 01:00 | modify | 393 | 0.10 | 206.792 | 202.429 | 208.142 | ||
| 4684 | 2025.12.09 01:00 | modify | 391 | 0.10 | 207.252 | 202.429 | 208.602 | ||
| 4685 | 2025.12.09 01:00 | modify | 385 | 0.10 | 206.773 | 202.429 | 208.123 | ||
| 4686 | 2025.12.09 01:00 | modify | 383 | 0.10 | 206.929 | 202.429 | 208.279 | ||
| 4687 | 2025.12.09 01:00 | modify | 381 | 0.10 | 207.116 | 202.429 | 208.466 | ||
| 4688 | 2025.12.09 04:45 | modify | 397 | 0.10 | 207.802 | 202.473 | 209.152 | ||
| 4689 | 2025.12.09 05:15 | modify | 397 | 0.10 | 207.802 | 202.588 | 209.152 | ||
| 4690 | 2025.12.09 05:15 | modify | 395 | 0.10 | 207.050 | 202.588 | 208.400 | ||
| 4691 | 2025.12.09 05:15 | modify | 393 | 0.10 | 206.792 | 202.588 | 208.142 | ||
| 4692 | 2025.12.09 05:15 | modify | 391 | 0.10 | 207.252 | 202.588 | 208.602 | ||
| 4693 | 2025.12.09 05:15 | modify | 385 | 0.10 | 206.773 | 202.588 | 208.123 | ||
| 4694 | 2025.12.09 05:15 | modify | 383 | 0.10 | 206.929 | 202.588 | 208.279 | ||
| 4695 | 2025.12.09 05:15 | modify | 381 | 0.10 | 207.116 | 202.588 | 208.466 | ||
| 4696 | 2025.12.09 06:30 | modify | 397 | 0.10 | 207.802 | 202.652 | 209.152 | ||
| 4697 | 2025.12.09 06:30 | modify | 395 | 0.10 | 207.050 | 202.652 | 208.400 | ||
| 4698 | 2025.12.09 06:30 | modify | 393 | 0.10 | 206.792 | 202.652 | 208.142 | ||
| 4699 | 2025.12.09 06:30 | modify | 391 | 0.10 | 207.252 | 202.652 | 208.602 | ||
| 4700 | 2025.12.09 06:30 | modify | 385 | 0.10 | 206.773 | 202.652 | 208.123 | ||
| 4701 | 2025.12.09 06:30 | modify | 383 | 0.10 | 206.929 | 202.652 | 208.279 | ||
| 4702 | 2025.12.09 06:30 | modify | 381 | 0.10 | 207.116 | 202.652 | 208.466 | ||
| 4703 | 2025.12.09 08:00 | t/p | 385 | 0.10 | 208.123 | 202.652 | 208.123 | 89.22 | 8692.92 |
| 4704 | 2025.12.09 08:00 | t/p | 393 | 0.10 | 208.142 | 202.652 | 208.142 | 86.09 | 8779.01 |
| 4705 | 2025.12.09 08:00 | modify | 397 | 0.10 | 207.802 | 202.776 | 209.152 | ||
| 4706 | 2025.12.09 08:00 | modify | 395 | 0.10 | 207.050 | 202.776 | 208.400 | ||
| 4707 | 2025.12.09 08:00 | modify | 391 | 0.10 | 207.252 | 202.776 | 208.602 | ||
| 4708 | 2025.12.09 08:00 | modify | 383 | 0.10 | 206.929 | 202.776 | 208.279 | ||
| 4709 | 2025.12.09 08:00 | modify | 381 | 0.10 | 207.116 | 202.776 | 208.466 | ||
| 4710 | 2025.12.09 08:15 | t/p | 383 | 0.10 | 208.279 | 202.776 | 208.279 | 89.75 | 8868.75 |
| 4711 | 2025.12.09 08:15 | modify | 397 | 0.10 | 207.802 | 202.863 | 209.152 | ||
| 4712 | 2025.12.09 08:15 | modify | 395 | 0.10 | 207.050 | 202.863 | 208.400 | ||
| 4713 | 2025.12.09 08:15 | modify | 391 | 0.10 | 207.252 | 202.863 | 208.602 | ||
| 4714 | 2025.12.09 08:15 | modify | 381 | 0.10 | 207.116 | 202.863 | 208.466 | ||
| 4715 | 2025.12.09 08:30 | t/p | 381 | 0.10 | 208.466 | 202.863 | 208.466 | 91.32 | 8960.08 |
| 4716 | 2025.12.09 08:30 | t/p | 395 | 0.10 | 208.400 | 202.863 | 208.400 | 85.57 | 9045.64 |
| 4717 | 2025.12.09 08:30 | modify | 397 | 0.10 | 207.802 | 203.088 | 209.152 | ||
| 4718 | 2025.12.09 08:30 | modify | 391 | 0.10 | 207.252 | 203.088 | 208.602 | ||
| 4719 | 2025.12.09 08:45 | s/l | 366 | 0.10 | 208.667 | 208.667 | 202.115 | -362.49 | 8683.15 |
| 4720 | 2025.12.09 08:45 | t/p | 391 | 0.10 | 208.602 | 203.088 | 208.602 | 87.66 | 8770.81 |
| 4721 | 2025.12.09 08:45 | modify | 397 | 0.10 | 207.802 | 203.229 | 209.152 | ||
| 4722 | 2025.12.09 16:15 | modify | 397 | 0.10 | 207.802 | 203.365 | 209.152 | ||
| 4723 | 2025.12.09 16:30 | modify | 397 | 0.10 | 207.802 | 203.501 | 209.152 | ||
| 4724 | 2025.12.09 20:45 | buy | 399 | 0.10 | 208.730 | 0.000 | 0.000 | ||
| 4725 | 2025.12.09 20:45 | modify | 399 | 0.10 | 208.730 | 203.330 | 210.080 | ||
| 4726 | 2025.12.09 20:45 | sell | 400 | 0.10 | 208.690 | 0.000 | 0.000 | ||
| 4727 | 2025.12.09 20:45 | modify | 400 | 0.10 | 208.690 | 214.090 | 207.340 | ||
| 4728 | 2025.12.09 22:00 | modify | 400 | 0.10 | 208.690 | 213.620 | 207.340 | ||
| 4729 | 2025.12.10 19:45 | modify | 399 | 0.10 | 208.730 | 203.410 | 210.080 | ||
| 4730 | 2025.12.10 20:45 | buy | 401 | 0.10 | 208.736 | 0.000 | 0.000 | ||
| 4731 | 2025.12.10 20:45 | modify | 401 | 0.10 | 208.736 | 203.336 | 210.086 | ||
| 4732 | 2025.12.10 20:45 | sell | 402 | 0.10 | 208.696 | 0.000 | 0.000 | ||
| 4733 | 2025.12.10 20:45 | modify | 402 | 0.10 | 208.696 | 214.096 | 207.346 | ||
| 4734 | 2025.12.10 21:30 | modify | 401 | 0.10 | 208.736 | 203.424 | 210.086 | ||
| 4735 | 2025.12.10 21:45 | modify | 399 | 0.10 | 208.730 | 203.461 | 210.080 | ||
| 4736 | 2025.12.10 22:00 | modify | 402 | 0.10 | 208.696 | 213.851 | 207.346 | ||
| 4737 | 2025.12.11 01:30 | modify | 402 | 0.10 | 208.696 | 213.764 | 207.346 | ||
| 4738 | 2025.12.11 02:15 | modify | 402 | 0.10 | 208.696 | 213.691 | 207.346 | ||
| 4739 | 2025.12.11 02:30 | modify | 402 | 0.10 | 208.696 | 213.551 | 207.346 | ||
| 4740 | 2025.12.11 02:30 | modify | 400 | 0.10 | 208.690 | 213.551 | 207.340 | ||
| 4741 | 2025.12.11 15:00 | modify | 402 | 0.10 | 208.696 | 213.382 | 207.346 | ||
| 4742 | 2025.12.11 15:00 | modify | 400 | 0.10 | 208.690 | 213.382 | 207.340 | ||
| 4743 | 2025.12.11 20:45 | buy | 403 | 0.10 | 208.343 | 0.000 | 0.000 | ||
| 4744 | 2025.12.11 20:45 | modify | 403 | 0.10 | 208.343 | 202.943 | 209.693 | ||
| 4745 | 2025.12.11 20:45 | sell | 404 | 0.10 | 208.303 | 0.000 | 0.000 | ||
| 4746 | 2025.12.11 20:45 | modify | 404 | 0.10 | 208.303 | 213.703 | 206.953 | ||
| 4747 | 2025.12.12 00:30 | modify | 403 | 0.10 | 208.343 | 203.084 | 209.693 | ||
| 4748 | 2025.12.12 04:30 | modify | 403 | 0.10 | 208.343 | 203.137 | 209.693 | ||
| 4749 | 2025.12.12 05:30 | modify | 403 | 0.10 | 208.343 | 203.190 | 209.693 | ||
| 4750 | 2025.12.12 06:30 | modify | 403 | 0.10 | 208.343 | 203.309 | 209.693 | ||
| 4751 | 2025.12.12 16:00 | modify | 404 | 0.10 | 208.303 | 213.616 | 206.953 | ||
| 4752 | 2025.12.12 16:15 | modify | 404 | 0.10 | 208.303 | 213.444 | 206.953 | ||
| 4753 | 2025.12.12 20:45 | buy | 405 | 0.10 | 208.387 | 0.000 | 0.000 | ||
| 4754 | 2025.12.12 20:45 | modify | 405 | 0.10 | 208.387 | 202.987 | 209.737 | ||
| 4755 | 2025.12.12 20:45 | sell | 406 | 0.10 | 208.347 | 0.000 | 0.000 | ||
| 4756 | 2025.12.12 20:45 | modify | 406 | 0.10 | 208.347 | 213.747 | 206.997 | ||
| 4757 | 2025.12.14 22:00 | modify | 406 | 0.10 | 208.347 | 213.635 | 206.997 | ||
| 4758 | 2025.12.14 22:15 | modify | 405 | 0.10 | 208.387 | 203.040 | 209.737 | ||
| 4759 | 2025.12.15 02:00 | modify | 406 | 0.10 | 208.347 | 213.541 | 206.997 | ||
| 4760 | 2025.12.15 02:15 | modify | 406 | 0.10 | 208.347 | 213.407 | 206.997 | ||
| 4761 | 2025.12.15 02:30 | modify | 406 | 0.10 | 208.347 | 213.344 | 206.997 | ||
| 4762 | 2025.12.15 02:30 | modify | 404 | 0.10 | 208.303 | 213.344 | 206.953 | ||
| 4763 | 2025.12.15 02:45 | modify | 406 | 0.10 | 208.347 | 213.194 | 206.997 | ||
| 4764 | 2025.12.15 02:45 | modify | 404 | 0.10 | 208.303 | 213.194 | 206.953 | ||
| 4765 | 2025.12.15 02:45 | modify | 402 | 0.10 | 208.696 | 213.194 | 207.346 | ||
| 4766 | 2025.12.15 02:45 | modify | 400 | 0.10 | 208.690 | 213.194 | 207.340 | ||
| 4767 | 2025.12.15 03:15 | modify | 406 | 0.10 | 208.347 | 213.066 | 206.997 | ||
| 4768 | 2025.12.15 03:15 | modify | 404 | 0.10 | 208.303 | 213.066 | 206.953 | ||
| 4769 | 2025.12.15 03:15 | modify | 402 | 0.10 | 208.696 | 213.066 | 207.346 | ||
| 4770 | 2025.12.15 03:15 | modify | 400 | 0.10 | 208.690 | 213.066 | 207.340 | ||
| 4771 | 2025.12.15 03:45 | modify | 406 | 0.10 | 208.347 | 212.999 | 206.997 | ||
| 4772 | 2025.12.15 03:45 | modify | 404 | 0.10 | 208.303 | 212.999 | 206.953 | ||
| 4773 | 2025.12.15 03:45 | modify | 402 | 0.10 | 208.696 | 212.999 | 207.346 | ||
| 4774 | 2025.12.15 03:45 | modify | 400 | 0.10 | 208.690 | 212.999 | 207.340 | ||
| 4775 | 2025.12.15 04:15 | modify | 406 | 0.10 | 208.347 | 212.908 | 206.997 | ||
| 4776 | 2025.12.15 04:15 | modify | 404 | 0.10 | 208.303 | 212.908 | 206.953 | ||
| 4777 | 2025.12.15 04:15 | modify | 402 | 0.10 | 208.696 | 212.908 | 207.346 | ||
| 4778 | 2025.12.15 04:15 | modify | 400 | 0.10 | 208.690 | 212.908 | 207.340 | ||
| 4779 | 2025.12.15 04:15 | modify | 398 | 0.10 | 207.762 | 212.908 | 206.412 | ||
| 4780 | 2025.12.15 04:30 | modify | 406 | 0.10 | 208.347 | 212.855 | 206.997 | ||
| 4781 | 2025.12.15 04:30 | modify | 404 | 0.10 | 208.303 | 212.855 | 206.953 | ||
| 4782 | 2025.12.15 04:30 | modify | 402 | 0.10 | 208.696 | 212.855 | 207.346 | ||
| 4783 | 2025.12.15 04:30 | modify | 400 | 0.10 | 208.690 | 212.855 | 207.340 | ||
| 4784 | 2025.12.15 04:30 | modify | 398 | 0.10 | 207.762 | 212.855 | 206.412 | ||
| 4785 | 2025.12.15 04:45 | modify | 406 | 0.10 | 208.347 | 212.787 | 206.997 | ||
| 4786 | 2025.12.15 04:45 | modify | 404 | 0.10 | 208.303 | 212.787 | 206.953 | ||
| 4787 | 2025.12.15 04:45 | modify | 402 | 0.10 | 208.696 | 212.787 | 207.346 | ||
| 4788 | 2025.12.15 04:45 | modify | 400 | 0.10 | 208.690 | 212.787 | 207.340 | ||
| 4789 | 2025.12.15 04:45 | modify | 398 | 0.10 | 207.762 | 212.787 | 206.412 | ||
| 4790 | 2025.12.15 05:15 | t/p | 400 | 0.10 | 207.340 | 212.787 | 207.340 | 74.89 | 8845.70 |
| 4791 | 2025.12.15 05:15 | t/p | 402 | 0.10 | 207.346 | 212.787 | 207.346 | 76.49 | 8922.19 |
| 4792 | 2025.12.15 05:30 | modify | 406 | 0.10 | 208.347 | 212.658 | 206.997 | ||
| 4793 | 2025.12.15 05:30 | modify | 404 | 0.10 | 208.303 | 212.658 | 206.953 | ||
| 4794 | 2025.12.15 05:30 | modify | 398 | 0.10 | 207.762 | 212.658 | 206.412 | ||
| 4795 | 2025.12.15 06:30 | modify | 406 | 0.10 | 208.347 | 212.569 | 206.997 | ||
| 4796 | 2025.12.15 06:30 | modify | 404 | 0.10 | 208.303 | 212.569 | 206.953 | ||
| 4797 | 2025.12.15 06:30 | modify | 398 | 0.10 | 207.762 | 212.569 | 206.412 | ||
| 4798 | 2025.12.15 20:45 | buy | 407 | 0.10 | 207.630 | 0.000 | 0.000 | ||
| 4799 | 2025.12.15 20:45 | modify | 407 | 0.10 | 207.630 | 202.230 | 208.980 | ||
| 4800 | 2025.12.15 20:45 | sell | 408 | 0.10 | 207.590 | 0.000 | 0.000 | ||
| 4801 | 2025.12.15 20:45 | modify | 408 | 0.10 | 207.590 | 212.990 | 206.240 | ||
| 4802 | 2025.12.15 22:00 | modify | 408 | 0.10 | 207.590 | 212.709 | 206.240 | ||
| 4803 | 2025.12.16 00:15 | modify | 408 | 0.10 | 207.590 | 212.589 | 206.240 | ||
| 4804 | 2025.12.16 01:45 | modify | 408 | 0.10 | 207.590 | 212.518 | 206.240 | ||
| 4805 | 2025.12.16 01:45 | modify | 406 | 0.10 | 208.347 | 212.518 | 206.997 | ||
| 4806 | 2025.12.16 01:45 | modify | 404 | 0.10 | 208.303 | 212.518 | 206.953 | ||
| 4807 | 2025.12.16 01:45 | modify | 398 | 0.10 | 207.762 | 212.518 | 206.412 | ||
| 4808 | 2025.12.16 02:00 | modify | 408 | 0.10 | 207.590 | 212.454 | 206.240 | ||
| 4809 | 2025.12.16 02:00 | modify | 406 | 0.10 | 208.347 | 212.454 | 206.997 | ||
| 4810 | 2025.12.16 02:00 | modify | 404 | 0.10 | 208.303 | 212.454 | 206.953 | ||
| 4811 | 2025.12.16 02:00 | modify | 398 | 0.10 | 207.762 | 212.454 | 206.412 | ||
| 4812 | 2025.12.16 03:00 | t/p | 404 | 0.10 | 206.953 | 212.454 | 206.953 | 79.69 | 9001.88 |
| 4813 | 2025.12.16 03:00 | t/p | 406 | 0.10 | 206.997 | 212.454 | 206.997 | 81.30 | 9083.18 |
| 4814 | 2025.12.16 03:00 | modify | 408 | 0.10 | 207.590 | 212.365 | 206.240 | ||
| 4815 | 2025.12.16 03:00 | modify | 398 | 0.10 | 207.762 | 212.365 | 206.412 | ||
| 4816 | 2025.12.16 03:15 | modify | 408 | 0.10 | 207.590 | 212.298 | 206.240 | ||
| 4817 | 2025.12.16 03:15 | modify | 398 | 0.10 | 207.762 | 212.298 | 206.412 | ||
| 4818 | 2025.12.16 05:15 | modify | 408 | 0.10 | 207.590 | 212.225 | 206.240 | ||
| 4819 | 2025.12.16 05:15 | modify | 398 | 0.10 | 207.762 | 212.225 | 206.412 | ||
| 4820 | 2025.12.16 10:30 | modify | 407 | 0.10 | 207.630 | 202.299 | 208.980 | ||
| 4821 | 2025.12.16 10:45 | modify | 407 | 0.10 | 207.630 | 202.452 | 208.980 | ||
| 4822 | 2025.12.16 12:00 | modify | 407 | 0.10 | 207.630 | 202.528 | 208.980 | ||
| 4823 | 2025.12.16 20:45 | buy | 409 | 0.10 | 207.855 | 0.000 | 0.000 | ||
| 4824 | 2025.12.16 20:45 | modify | 409 | 0.10 | 207.855 | 202.455 | 209.205 | ||
| 4825 | 2025.12.16 20:45 | sell | 410 | 0.10 | 207.815 | 0.000 | 0.000 | ||
| 4826 | 2025.12.16 20:45 | modify | 410 | 0.10 | 207.815 | 213.215 | 206.465 | ||
| 4827 | 2025.12.16 21:15 | modify | 410 | 0.10 | 207.815 | 213.144 | 206.465 | ||
| 4828 | 2025.12.16 22:00 | modify | 410 | 0.10 | 207.815 | 212.930 | 206.465 | ||
| 4829 | 2025.12.17 06:45 | modify | 409 | 0.10 | 207.855 | 202.524 | 209.205 | ||
| 4830 | 2025.12.17 07:30 | modify | 410 | 0.10 | 207.815 | 212.849 | 206.465 | ||
| 4831 | 2025.12.17 07:45 | modify | 410 | 0.10 | 207.815 | 212.703 | 206.465 | ||
| 4832 | 2025.12.17 08:00 | modify | 410 | 0.10 | 207.815 | 212.608 | 206.465 | ||
| 4833 | 2025.12.17 15:30 | modify | 409 | 0.10 | 207.855 | 202.587 | 209.205 | ||
| 4834 | 2025.12.17 15:30 | modify | 407 | 0.10 | 207.630 | 202.587 | 208.980 | ||
| 4835 | 2025.12.17 16:00 | modify | 409 | 0.10 | 207.855 | 202.823 | 209.205 | ||
| 4836 | 2025.12.17 16:00 | modify | 407 | 0.10 | 207.630 | 202.823 | 208.980 | ||
| 4837 | 2025.12.17 16:30 | modify | 409 | 0.10 | 207.855 | 202.915 | 209.205 | ||
| 4838 | 2025.12.17 16:30 | modify | 407 | 0.10 | 207.630 | 202.915 | 208.980 | ||
| 4839 | 2025.12.17 20:45 | buy | 411 | 0.10 | 208.372 | 0.000 | 0.000 | ||
| 4840 | 2025.12.17 20:45 | modify | 411 | 0.10 | 208.372 | 202.972 | 209.722 | ||
| 4841 | 2025.12.17 20:45 | sell | 412 | 0.10 | 208.332 | 0.000 | 0.000 | ||
| 4842 | 2025.12.17 20:45 | modify | 412 | 0.10 | 208.332 | 213.732 | 206.982 | ||
| 4843 | 2025.12.17 21:45 | modify | 412 | 0.10 | 208.332 | 213.664 | 206.982 | ||
| 4844 | 2025.12.17 22:00 | modify | 412 | 0.10 | 208.332 | 213.348 | 206.982 | ||
| 4845 | 2025.12.18 06:45 | modify | 409 | 0.10 | 207.855 | 202.986 | 209.205 | ||
| 4846 | 2025.12.18 06:45 | modify | 407 | 0.10 | 207.630 | 202.986 | 208.980 | ||
| 4847 | 2025.12.18 07:15 | modify | 411 | 0.10 | 208.372 | 203.030 | 209.722 | ||
| 4848 | 2025.12.18 07:30 | modify | 409 | 0.10 | 207.855 | 203.053 | 209.205 | ||
| 4849 | 2025.12.18 07:30 | modify | 407 | 0.10 | 207.630 | 203.053 | 208.980 | ||
| 4850 | 2025.12.18 12:45 | modify | 411 | 0.10 | 208.372 | 203.132 | 209.722 | ||
| 4851 | 2025.12.18 12:45 | modify | 409 | 0.10 | 207.855 | 203.132 | 209.205 | ||
| 4852 | 2025.12.18 12:45 | modify | 407 | 0.10 | 207.630 | 203.132 | 208.980 | ||
| 4853 | 2025.12.18 12:45 | modify | 405 | 0.10 | 208.387 | 203.132 | 209.737 | ||
| 4854 | 2025.12.18 13:00 | modify | 411 | 0.10 | 208.372 | 203.322 | 209.722 | ||
| 4855 | 2025.12.18 13:00 | modify | 409 | 0.10 | 207.855 | 203.322 | 209.205 | ||
| 4856 | 2025.12.18 13:00 | modify | 407 | 0.10 | 207.630 | 203.322 | 208.980 | ||
| 4857 | 2025.12.18 13:00 | modify | 405 | 0.10 | 208.387 | 203.322 | 209.737 | ||
| 4858 | 2025.12.18 13:45 | modify | 411 | 0.10 | 208.372 | 203.388 | 209.722 | ||
| 4859 | 2025.12.18 13:45 | modify | 409 | 0.10 | 207.855 | 203.388 | 209.205 | ||
| 4860 | 2025.12.18 13:45 | modify | 407 | 0.10 | 207.630 | 203.388 | 208.980 | ||
| 4861 | 2025.12.18 13:45 | modify | 405 | 0.10 | 208.387 | 203.388 | 209.737 | ||
| 4862 | 2025.12.18 13:45 | modify | 403 | 0.10 | 208.343 | 203.388 | 209.693 | ||
| 4863 | 2025.12.18 14:00 | t/p | 407 | 0.10 | 208.980 | 203.388 | 208.980 | 87.14 | 9170.33 |
| 4864 | 2025.12.18 14:00 | modify | 411 | 0.10 | 208.372 | 203.526 | 209.722 | ||
| 4865 | 2025.12.18 14:00 | modify | 409 | 0.10 | 207.855 | 203.526 | 209.205 | ||
| 4866 | 2025.12.18 14:00 | modify | 405 | 0.10 | 208.387 | 203.526 | 209.737 | ||
| 4867 | 2025.12.18 14:00 | modify | 403 | 0.10 | 208.343 | 203.526 | 209.693 | ||
| 4868 | 2025.12.18 14:00 | modify | 401 | 0.10 | 208.736 | 203.526 | 210.086 | ||
| 4869 | 2025.12.18 14:00 | modify | 399 | 0.10 | 208.730 | 203.526 | 210.080 | ||
| 4870 | 2025.12.18 20:45 | buy | 413 | 0.10 | 208.288 | 0.000 | 0.000 | ||
| 4871 | 2025.12.18 20:45 | modify | 413 | 0.10 | 208.288 | 202.888 | 209.638 | ||
| 4872 | 2025.12.18 20:45 | sell | 414 | 0.10 | 208.248 | 0.000 | 0.000 | ||
| 4873 | 2025.12.18 20:45 | modify | 414 | 0.10 | 208.248 | 213.648 | 206.898 | ||
| 4874 | 2025.12.18 22:00 | modify | 414 | 0.10 | 208.248 | 213.532 | 206.898 | ||
| 4875 | 2025.12.18 22:15 | modify | 414 | 0.10 | 208.248 | 213.412 | 206.898 | ||
| 4876 | 2025.12.19 01:00 | modify | 413 | 0.10 | 208.288 | 203.069 | 209.638 | ||
| 4877 | 2025.12.19 03:30 | modify | 413 | 0.10 | 208.288 | 203.353 | 209.638 | ||
| 4878 | 2025.12.19 06:45 | s/l | 368 | 0.10 | 209.217 | 209.217 | 202.830 | -369.78 | 8800.55 |
| 4879 | 2025.12.19 06:45 | t/p | 397 | 0.10 | 209.152 | 203.501 | 209.152 | 91.32 | 8891.87 |
| 4880 | 2025.12.19 06:45 | modify | 413 | 0.10 | 208.288 | 203.676 | 209.638 | ||
| 4881 | 2025.12.19 06:45 | modify | 411 | 0.10 | 208.372 | 203.676 | 209.722 | ||
| 4882 | 2025.12.19 06:45 | modify | 409 | 0.10 | 207.855 | 203.676 | 209.205 | ||
| 4883 | 2025.12.19 06:45 | modify | 405 | 0.10 | 208.387 | 203.676 | 209.737 | ||
| 4884 | 2025.12.19 06:45 | modify | 403 | 0.10 | 208.343 | 203.676 | 209.693 | ||
| 4885 | 2025.12.19 06:45 | modify | 401 | 0.10 | 208.736 | 203.676 | 210.086 | ||
| 4886 | 2025.12.19 06:45 | modify | 399 | 0.10 | 208.730 | 203.676 | 210.080 | ||
| 4887 | 2025.12.19 07:30 | t/p | 409 | 0.10 | 209.205 | 203.676 | 209.205 | 87.13 | 8979.00 |
| 4888 | 2025.12.19 07:45 | modify | 413 | 0.10 | 208.288 | 203.820 | 209.638 | ||
| 4889 | 2025.12.19 07:45 | modify | 411 | 0.10 | 208.372 | 203.820 | 209.722 | ||
| 4890 | 2025.12.19 07:45 | modify | 405 | 0.10 | 208.387 | 203.820 | 209.737 | ||
| 4891 | 2025.12.19 07:45 | modify | 403 | 0.10 | 208.343 | 203.820 | 209.693 | ||
| 4892 | 2025.12.19 07:45 | modify | 401 | 0.10 | 208.736 | 203.820 | 210.086 | ||
| 4893 | 2025.12.19 07:45 | modify | 399 | 0.10 | 208.730 | 203.820 | 210.080 | ||
| 4894 | 2025.12.19 08:00 | s/l | 370 | 0.10 | 209.445 | 209.445 | 203.158 | -361.93 | 8617.07 |
| 4895 | 2025.12.19 08:00 | modify | 413 | 0.10 | 208.288 | 204.077 | 209.638 | ||
| 4896 | 2025.12.19 08:00 | modify | 411 | 0.10 | 208.372 | 204.077 | 209.722 | ||
| 4897 | 2025.12.19 08:00 | modify | 405 | 0.10 | 208.387 | 204.077 | 209.737 | ||
| 4898 | 2025.12.19 08:00 | modify | 403 | 0.10 | 208.343 | 204.077 | 209.693 | ||
| 4899 | 2025.12.19 08:00 | modify | 401 | 0.10 | 208.736 | 204.077 | 210.086 | ||
| 4900 | 2025.12.19 08:00 | modify | 399 | 0.10 | 208.730 | 204.077 | 210.080 | ||
| 4901 | 2025.12.19 08:15 | t/p | 403 | 0.10 | 209.693 | 204.077 | 209.693 | 88.71 | 8705.79 |
| 4902 | 2025.12.19 08:15 | t/p | 405 | 0.10 | 209.737 | 204.077 | 209.737 | 88.18 | 8793.96 |
| 4903 | 2025.12.19 08:15 | t/p | 411 | 0.10 | 209.722 | 204.077 | 209.722 | 86.61 | 8880.58 |
| 4904 | 2025.12.19 08:15 | t/p | 413 | 0.10 | 209.638 | 204.077 | 209.638 | 85.04 | 8965.62 |
| 4905 | 2025.12.19 08:15 | modify | 401 | 0.10 | 208.736 | 204.256 | 210.086 | ||
| 4906 | 2025.12.19 08:15 | modify | 399 | 0.10 | 208.730 | 204.256 | 210.080 | ||
| 4907 | 2025.12.19 08:30 | modify | 401 | 0.10 | 208.736 | 204.340 | 210.086 | ||
| 4908 | 2025.12.19 08:30 | modify | 399 | 0.10 | 208.730 | 204.340 | 210.080 | ||
| 4909 | 2025.12.19 09:00 | s/l | 372 | 0.10 | 209.906 | 209.906 | 203.531 | -365.83 | 8599.79 |
| 4910 | 2025.12.19 09:00 | modify | 401 | 0.10 | 208.736 | 204.479 | 210.086 | ||
| 4911 | 2025.12.19 09:00 | modify | 399 | 0.10 | 208.730 | 204.479 | 210.080 | ||
| 4912 | 2025.12.19 09:30 | s/l | 376 | 0.10 | 210.056 | 210.056 | 203.563 | -366.81 | 8232.99 |
| 4913 | 2025.12.19 09:30 | t/p | 399 | 0.10 | 210.080 | 204.479 | 210.080 | 90.80 | 8323.79 |
| 4914 | 2025.12.19 09:30 | modify | 401 | 0.10 | 208.736 | 204.674 | 210.086 | ||
| 4915 | 2025.12.19 09:45 | t/p | 401 | 0.10 | 210.086 | 204.674 | 210.086 | 90.27 | 8414.06 |
| 4916 | 2025.12.19 10:30 | s/l | 378 | 0.10 | 210.528 | 210.528 | 204.224 | -353.37 | 8060.68 |
| 4917 | 2025.12.19 10:45 | s/l | 380 | 0.10 | 210.600 | 210.600 | 204.149 | -360.97 | 7699.71 |
| 4918 | 2025.12.19 17:15 | s/l | 388 | 0.10 | 210.780 | 210.780 | 204.088 | -366.43 | 7333.28 |
| 4919 | 2025.12.19 20:45 | buy | 415 | 0.10 | 210.954 | 0.000 | 0.000 | ||
| 4920 | 2025.12.19 20:45 | modify | 415 | 0.10 | 210.954 | 205.554 | 212.304 | ||
| 4921 | 2025.12.19 20:45 | sell | 416 | 0.10 | 210.914 | 0.000 | 0.000 | ||
| 4922 | 2025.12.19 20:45 | modify | 416 | 0.10 | 210.914 | 216.314 | 209.564 | ||
| 4923 | 2025.12.21 22:00 | s/l | 390 | 0.10 | 211.091 | 211.091 | 204.503 | -358.33 | 6974.95 |
| 4924 | 2025.12.21 22:00 | modify | 416 | 0.10 | 210.914 | 216.057 | 209.564 | ||
| 4925 | 2025.12.22 07:30 | modify | 415 | 0.10 | 210.954 | 205.634 | 212.304 | ||
| 4926 | 2025.12.22 07:45 | modify | 415 | 0.10 | 210.954 | 205.731 | 212.304 | ||
| 4927 | 2025.12.22 08:00 | modify | 415 | 0.10 | 210.954 | 205.849 | 212.304 | ||
| 4928 | 2025.12.22 08:45 | modify | 415 | 0.10 | 210.954 | 205.904 | 212.304 | ||
| 4929 | 2025.12.22 09:00 | modify | 415 | 0.10 | 210.954 | 206.022 | 212.304 | ||
| 4930 | 2025.12.22 11:45 | modify | 415 | 0.10 | 210.954 | 206.122 | 212.304 | ||
| 4931 | 2025.12.22 20:45 | buy | 417 | 0.10 | 211.314 | 0.000 | 0.000 | ||
| 4932 | 2025.12.22 20:45 | modify | 417 | 0.10 | 211.314 | 205.914 | 212.664 | ||
| 4933 | 2025.12.22 20:45 | sell | 418 | 0.10 | 211.274 | 0.000 | 0.000 | ||
| 4934 | 2025.12.22 20:45 | modify | 418 | 0.10 | 211.274 | 216.674 | 209.924 | ||
| 4935 | 2025.12.22 21:45 | modify | 417 | 0.10 | 211.314 | 205.970 | 212.664 | ||
| 4936 | 2025.12.22 22:00 | modify | 418 | 0.10 | 211.274 | 216.355 | 209.924 | ||
| 4937 | 2025.12.23 02:00 | modify | 418 | 0.10 | 211.274 | 216.251 | 209.924 | ||
| 4938 | 2025.12.23 02:30 | modify | 418 | 0.10 | 211.274 | 216.191 | 209.924 | ||
| 4939 | 2025.12.23 02:45 | modify | 418 | 0.10 | 211.274 | 216.101 | 209.924 | ||
| 4940 | 2025.12.23 04:15 | modify | 418 | 0.10 | 211.274 | 215.835 | 209.924 | ||
| 4941 | 2025.12.23 04:15 | modify | 416 | 0.10 | 210.914 | 215.835 | 209.564 | ||
| 4942 | 2025.12.23 05:00 | modify | 418 | 0.10 | 211.274 | 215.780 | 209.924 | ||
| 4943 | 2025.12.23 05:00 | modify | 416 | 0.10 | 210.914 | 215.780 | 209.564 | ||
| 4944 | 2025.12.23 20:45 | buy | 419 | 0.10 | 210.910 | 0.000 | 0.000 | ||
| 4945 | 2025.12.23 20:45 | modify | 419 | 0.10 | 210.910 | 205.510 | 212.260 | ||
| 4946 | 2025.12.23 20:45 | sell | 420 | 0.10 | 210.870 | 0.000 | 0.000 | ||
| 4947 | 2025.12.23 20:45 | modify | 420 | 0.10 | 210.870 | 216.270 | 209.520 | ||
| 4948 | 2025.12.23 21:15 | modify | 419 | 0.10 | 210.910 | 205.574 | 212.260 | ||
| 4949 | 2025.12.23 21:30 | modify | 419 | 0.10 | 210.910 | 205.635 | 212.260 | ||
| 4950 | 2025.12.23 21:45 | modify | 419 | 0.10 | 210.910 | 205.729 | 212.260 | ||
| 4951 | 2025.12.24 01:00 | modify | 420 | 0.10 | 210.870 | 216.180 | 209.520 | ||
| 4952 | 2025.12.24 01:30 | modify | 420 | 0.10 | 210.870 | 216.079 | 209.520 | ||
| 4953 | 2025.12.24 01:45 | modify | 420 | 0.10 | 210.870 | 215.970 | 209.520 | ||
| 4954 | 2025.12.24 05:15 | modify | 420 | 0.10 | 210.870 | 215.907 | 209.520 | ||
| 4955 | 2025.12.24 14:45 | modify | 420 | 0.10 | 210.870 | 215.778 | 209.520 | ||
| 4956 | 2025.12.24 15:00 | modify | 420 | 0.10 | 210.870 | 215.559 | 209.520 | ||
| 4957 | 2025.12.24 15:00 | modify | 418 | 0.10 | 211.274 | 215.559 | 209.924 | ||
| 4958 | 2025.12.24 15:00 | modify | 416 | 0.10 | 210.914 | 215.559 | 209.564 | ||
| 4959 | 2025.12.24 20:45 | buy | 421 | 0.10 | 210.440 | 0.000 | 0.000 | ||
| 4960 | 2025.12.24 20:45 | modify | 421 | 0.10 | 210.440 | 205.040 | 211.790 | ||
| 4961 | 2025.12.24 20:45 | sell | 422 | 0.10 | 210.400 | 0.000 | 0.000 | ||
| 4962 | 2025.12.24 20:45 | modify | 422 | 0.10 | 210.400 | 215.800 | 209.050 | ||
| 4963 | 2025.12.24 22:44 | modify | 422 | 0.10 | 210.400 | 215.412 | 209.050 | ||
| 4964 | 2025.12.24 22:44 | modify | 420 | 0.10 | 210.870 | 215.412 | 209.520 | ||
| 4965 | 2025.12.24 22:44 | modify | 418 | 0.10 | 211.274 | 215.412 | 209.924 | ||
| 4966 | 2025.12.24 22:44 | modify | 416 | 0.10 | 210.914 | 215.412 | 209.564 | ||
| 4967 | 2025.12.24 23:00 | t/p | 418 | 0.10 | 209.924 | 215.412 | 209.924 | 81.29 | 7056.24 |
| 4968 | 2025.12.25 02:45 | modify | 421 | 0.10 | 210.440 | 205.091 | 211.790 | ||
| 4969 | 2025.12.25 03:00 | modify | 421 | 0.10 | 210.440 | 205.172 | 211.790 | ||
| 4970 | 2025.12.25 06:45 | modify | 421 | 0.10 | 210.440 | 205.361 | 211.790 | ||
| 4971 | 2025.12.26 00:00 | modify | 421 | 0.10 | 210.440 | 205.460 | 211.790 | ||
| 4972 | 2025.12.26 00:15 | modify | 421 | 0.10 | 210.440 | 205.613 | 211.790 | ||
| 4973 | 2025.12.26 00:30 | modify | 421 | 0.10 | 210.440 | 205.702 | 211.790 | ||
| 4974 | 2025.12.26 01:00 | modify | 421 | 0.10 | 210.440 | 205.906 | 211.790 | ||
| 4975 | 2025.12.26 01:00 | modify | 419 | 0.10 | 210.910 | 205.906 | 212.260 | ||
| 4976 | 2025.12.26 15:00 | modify | 421 | 0.10 | 210.440 | 206.046 | 211.790 | ||
| 4977 | 2025.12.26 15:00 | modify | 419 | 0.10 | 210.910 | 206.046 | 212.260 | ||
| 4978 | 2025.12.26 15:00 | modify | 417 | 0.10 | 211.314 | 206.046 | 212.664 | ||
| 4979 | 2025.12.26 20:45 | buy | 423 | 0.10 | 211.343 | 0.000 | 0.000 | ||
| 4980 | 2025.12.26 20:45 | modify | 423 | 0.10 | 211.343 | 205.943 | 212.693 | ||
| 4981 | 2025.12.26 20:45 | sell | 424 | 0.10 | 211.303 | 0.000 | 0.000 | ||
| 4982 | 2025.12.26 20:45 | modify | 424 | 0.10 | 211.303 | 216.703 | 209.953 | ||
| 4983 | 2025.12.28 22:00 | modify | 424 | 0.10 | 211.303 | 216.272 | 209.953 | ||
| 4984 | 2025.12.29 07:15 | modify | 424 | 0.10 | 211.303 | 216.168 | 209.953 | ||
| 4985 | 2025.12.29 07:30 | modify | 424 | 0.10 | 211.303 | 216.069 | 209.953 | ||
| 4986 | 2025.12.29 07:45 | modify | 424 | 0.10 | 211.303 | 216.010 | 209.953 | ||
| 4987 | 2025.12.29 08:00 | modify | 424 | 0.10 | 211.303 | 215.915 | 209.953 | ||
| 4988 | 2025.12.29 20:45 | buy | 425 | 0.10 | 210.782 | 0.000 | 0.000 | ||
| 4989 | 2025.12.29 20:45 | modify | 425 | 0.10 | 210.782 | 205.382 | 212.132 | ||
| 4990 | 2025.12.29 20:45 | sell | 426 | 0.10 | 210.742 | 0.000 | 0.000 | ||
| 4991 | 2025.12.29 20:45 | modify | 426 | 0.10 | 210.742 | 216.142 | 209.392 | ||
| 4992 | 2025.12.29 22:00 | modify | 426 | 0.10 | 210.742 | 216.013 | 209.392 | ||
| 4993 | 2025.12.29 23:30 | modify | 425 | 0.10 | 210.782 | 205.482 | 212.132 | ||
| 4994 | 2025.12.30 01:00 | modify | 425 | 0.10 | 210.782 | 205.589 | 212.132 | ||
| 4995 | 2025.12.30 02:15 | modify | 425 | 0.10 | 210.782 | 205.675 | 212.132 | ||
| 4996 | 2025.12.30 12:00 | modify | 426 | 0.10 | 210.742 | 215.954 | 209.392 | ||
| 4997 | 2025.12.30 15:15 | modify | 426 | 0.10 | 210.742 | 215.901 | 209.392 | ||
| 4998 | 2025.12.30 20:45 | buy | 427 | 0.10 | 210.683 | 0.000 | 0.000 | ||
| 4999 | 2025.12.30 20:45 | modify | 427 | 0.10 | 210.683 | 205.283 | 212.033 | ||
| 5000 | 2025.12.30 20:45 | sell | 428 | 0.10 | 210.643 | 0.000 | 0.000 | ||
| 5001 | 2025.12.30 20:45 | modify | 428 | 0.10 | 210.643 | 216.043 | 209.293 | ||
| 5002 | 2025.12.30 22:15 | modify | 428 | 0.10 | 210.643 | 215.908 | 209.293 | ||
| 5003 | 2025.12.31 05:00 | modify | 427 | 0.10 | 210.683 | 205.367 | 212.033 | ||
| 5004 | 2025.12.31 09:00 | modify | 428 | 0.10 | 210.643 | 215.738 | 209.293 | ||
| 5005 | 2025.12.31 09:00 | modify | 426 | 0.10 | 210.742 | 215.738 | 209.392 | ||
| 5006 | 2025.12.31 09:00 | modify | 424 | 0.10 | 211.303 | 215.738 | 209.953 | ||
| 5007 | 2025.12.31 12:45 | modify | 427 | 0.10 | 210.683 | 205.477 | 212.033 | ||
| 5008 | 2025.12.31 13:15 | modify | 427 | 0.10 | 210.683 | 205.551 | 212.033 | ||
| 5009 | 2025.12.31 14:15 | modify | 427 | 0.10 | 210.683 | 205.629 | 212.033 | ||
| 5010 | 2025.12.31 20:15 | modify | 427 | 0.10 | 210.683 | 205.711 | 212.033 | ||
| 5011 | 2025.12.31 20:45 | buy | 429 | 0.10 | 211.174 | 0.000 | 0.000 | ||
| 5012 | 2025.12.31 20:45 | modify | 429 | 0.10 | 211.174 | 205.774 | 212.524 | ||
| 5013 | 2025.12.31 20:45 | sell | 430 | 0.10 | 211.134 | 0.000 | 0.000 | ||
| 5014 | 2025.12.31 20:45 | modify | 430 | 0.10 | 211.134 | 216.534 | 209.784 | ||
| 5015 | 2025.12.31 20:45 | modify | 425 | 0.10 | 210.782 | 205.734 | 212.132 | ||
| 5016 | 2025.12.31 21:15 | modify | 427 | 0.10 | 210.683 | 205.768 | 212.033 | ||
| 5017 | 2025.12.31 21:45 | modify | 425 | 0.10 | 210.782 | 205.812 | 212.132 | ||
| 5018 | 2026.01.01 22:00 | modify | 430 | 0.10 | 211.134 | 216.129 | 209.784 | ||
| 5019 | 2026.01.01 23:15 | modify | 429 | 0.10 | 211.174 | 205.870 | 212.524 | ||
| 5020 | 2026.01.01 23:15 | modify | 427 | 0.10 | 210.683 | 205.870 | 212.033 | ||
| 5021 | 2026.01.01 23:15 | modify | 425 | 0.10 | 210.782 | 205.870 | 212.132 | ||
| 5022 | 2026.01.02 03:00 | modify | 429 | 0.10 | 211.174 | 205.932 | 212.524 | ||
| 5023 | 2026.01.02 03:00 | modify | 427 | 0.10 | 210.683 | 205.932 | 212.033 | ||
| 5024 | 2026.01.02 03:00 | modify | 425 | 0.10 | 210.782 | 205.932 | 212.132 | ||
| 5025 | 2026.01.02 04:15 | modify | 429 | 0.10 | 211.174 | 205.991 | 212.524 | ||
| 5026 | 2026.01.02 04:15 | modify | 427 | 0.10 | 210.683 | 205.991 | 212.033 | ||
| 5027 | 2026.01.02 04:15 | modify | 425 | 0.10 | 210.782 | 205.991 | 212.132 | ||
| 5028 | 2026.01.02 04:45 | modify | 423 | 0.10 | 211.343 | 206.004 | 212.693 | ||
| 5029 | 2026.01.02 20:45 | buy | 431 | 0.10 | 211.082 | 0.000 | 0.000 | ||
| 5030 | 2026.01.02 20:45 | modify | 431 | 0.10 | 211.082 | 205.682 | 212.432 | ||
| 5031 | 2026.01.02 20:45 | sell | 432 | 0.10 | 211.042 | 0.000 | 0.000 | ||
| 5032 | 2026.01.02 20:45 | modify | 432 | 0.10 | 211.042 | 216.442 | 209.692 | ||
| 5033 | 2026.01.02 21:45 | modify | 431 | 0.10 | 211.082 | 205.733 | 212.432 | ||
| 5034 | 2026.01.04 22:00 | modify | 432 | 0.10 | 211.042 | 216.078 | 209.692 | ||
| 5035 | 2026.01.04 22:00 | modify | 430 | 0.10 | 211.134 | 216.078 | 209.784 | ||
| 5036 | 2026.01.05 00:15 | modify | 431 | 0.10 | 211.082 | 205.808 | 212.432 | ||
| 5037 | 2026.01.05 00:45 | modify | 431 | 0.10 | 211.082 | 205.876 | 212.432 | ||
| 5038 | 2026.01.05 08:30 | modify | 432 | 0.10 | 211.042 | 216.007 | 209.692 | ||
| 5039 | 2026.01.05 08:30 | modify | 430 | 0.10 | 211.134 | 216.007 | 209.784 | ||
| 5040 | 2026.01.05 16:00 | modify | 431 | 0.10 | 211.082 | 206.018 | 212.432 | ||
| 5041 | 2026.01.05 17:15 | modify | 431 | 0.10 | 211.082 | 206.102 | 212.432 | ||
| 5042 | 2026.01.05 17:15 | modify | 429 | 0.10 | 211.174 | 206.102 | 212.524 | ||
| 5043 | 2026.01.05 17:15 | modify | 427 | 0.10 | 210.683 | 206.102 | 212.033 | ||
| 5044 | 2026.01.05 17:15 | modify | 425 | 0.10 | 210.782 | 206.102 | 212.132 | ||
| 5045 | 2026.01.05 17:15 | modify | 423 | 0.10 | 211.343 | 206.102 | 212.693 | ||
| 5046 | 2026.01.05 17:15 | modify | 421 | 0.10 | 210.440 | 206.102 | 211.790 | ||
| 5047 | 2026.01.05 17:15 | modify | 419 | 0.10 | 210.910 | 206.102 | 212.260 | ||
| 5048 | 2026.01.05 17:15 | modify | 417 | 0.10 | 211.314 | 206.102 | 212.664 | ||
| 5049 | 2026.01.05 17:30 | modify | 431 | 0.10 | 211.082 | 206.157 | 212.432 | ||
| 5050 | 2026.01.05 17:30 | modify | 429 | 0.10 | 211.174 | 206.157 | 212.524 | ||
| 5051 | 2026.01.05 17:30 | modify | 427 | 0.10 | 210.683 | 206.157 | 212.033 | ||
| 5052 | 2026.01.05 17:30 | modify | 425 | 0.10 | 210.782 | 206.157 | 212.132 | ||
| 5053 | 2026.01.05 17:30 | modify | 423 | 0.10 | 211.343 | 206.157 | 212.693 | ||
| 5054 | 2026.01.05 17:30 | modify | 421 | 0.10 | 210.440 | 206.157 | 211.790 | ||
| 5055 | 2026.01.05 17:30 | modify | 419 | 0.10 | 210.910 | 206.157 | 212.260 | ||
| 5056 | 2026.01.05 17:30 | modify | 417 | 0.10 | 211.314 | 206.157 | 212.664 | ||
| 5057 | 2026.01.05 20:00 | modify | 415 | 0.10 | 210.954 | 206.180 | 212.304 | ||
| 5058 | 2026.01.05 20:45 | buy | 433 | 0.10 | 211.706 | 0.000 | 0.000 | ||
| 5059 | 2026.01.05 20:45 | modify | 433 | 0.10 | 211.706 | 206.306 | 213.056 | ||
| 5060 | 2026.01.05 20:45 | sell | 434 | 0.10 | 211.666 | 0.000 | 0.000 | ||
| 5061 | 2026.01.05 20:45 | modify | 434 | 0.10 | 211.666 | 217.066 | 210.316 | ||
| 5062 | 2026.01.05 20:45 | modify | 431 | 0.10 | 211.082 | 206.266 | 212.432 | ||
| 5063 | 2026.01.05 20:45 | modify | 429 | 0.10 | 211.174 | 206.266 | 212.524 | ||
| 5064 | 2026.01.05 20:45 | modify | 427 | 0.10 | 210.683 | 206.266 | 212.033 | ||
| 5065 | 2026.01.05 20:45 | modify | 425 | 0.10 | 210.782 | 206.266 | 212.132 | ||
| 5066 | 2026.01.05 20:45 | modify | 423 | 0.10 | 211.343 | 206.266 | 212.693 | ||
| 5067 | 2026.01.05 20:45 | modify | 421 | 0.10 | 210.440 | 206.266 | 211.790 | ||
| 5068 | 2026.01.05 20:45 | modify | 419 | 0.10 | 210.910 | 206.266 | 212.260 | ||
| 5069 | 2026.01.05 20:45 | modify | 417 | 0.10 | 211.314 | 206.266 | 212.664 | ||
| 5070 | 2026.01.05 20:45 | modify | 415 | 0.10 | 210.954 | 206.266 | 212.304 | ||
| 5071 | 2026.01.05 21:00 | s/l | 392 | 0.10 | 211.749 | 211.749 | 205.862 | -336.89 | 6719.35 |
| 5072 | 2026.01.05 21:00 | s/l | 394 | 0.10 | 211.719 | 211.719 | 205.402 | -358.99 | 6360.36 |
| 5073 | 2026.01.05 21:00 | modify | 431 | 0.10 | 211.082 | 206.324 | 212.432 | ||
| 5074 | 2026.01.05 21:00 | modify | 429 | 0.10 | 211.174 | 206.324 | 212.524 | ||
| 5075 | 2026.01.05 21:00 | modify | 427 | 0.10 | 210.683 | 206.324 | 212.033 | ||
| 5076 | 2026.01.05 21:00 | modify | 425 | 0.10 | 210.782 | 206.324 | 212.132 | ||
| 5077 | 2026.01.05 21:00 | modify | 423 | 0.10 | 211.343 | 206.324 | 212.693 | ||
| 5078 | 2026.01.05 21:00 | modify | 421 | 0.10 | 210.440 | 206.324 | 211.790 | ||
| 5079 | 2026.01.05 21:00 | modify | 419 | 0.10 | 210.910 | 206.324 | 212.260 | ||
| 5080 | 2026.01.05 21:00 | modify | 417 | 0.10 | 211.314 | 206.324 | 212.664 | ||
| 5081 | 2026.01.05 21:00 | modify | 415 | 0.10 | 210.954 | 206.324 | 212.304 | ||
| 5082 | 2026.01.05 21:15 | t/p | 421 | 0.10 | 211.790 | 206.324 | 211.790 | 90.79 | 6451.16 |
| 5083 | 2026.01.05 21:15 | modify | 433 | 0.10 | 211.706 | 206.411 | 213.056 | ||
| 5084 | 2026.01.05 21:15 | modify | 431 | 0.10 | 211.082 | 206.411 | 212.432 | ||
| 5085 | 2026.01.05 21:15 | modify | 429 | 0.10 | 211.174 | 206.411 | 212.524 | ||
| 5086 | 2026.01.05 21:15 | modify | 427 | 0.10 | 210.683 | 206.411 | 212.033 | ||
| 5087 | 2026.01.05 21:15 | modify | 425 | 0.10 | 210.782 | 206.411 | 212.132 | ||
| 5088 | 2026.01.05 21:15 | modify | 423 | 0.10 | 211.343 | 206.411 | 212.693 | ||
| 5089 | 2026.01.05 21:15 | modify | 419 | 0.10 | 210.910 | 206.411 | 212.260 | ||
| 5090 | 2026.01.05 21:15 | modify | 417 | 0.10 | 211.314 | 206.411 | 212.664 | ||
| 5091 | 2026.01.05 21:15 | modify | 415 | 0.10 | 210.954 | 206.411 | 212.304 | ||
| 5092 | 2026.01.05 23:00 | s/l | 396 | 0.10 | 211.910 | 211.910 | 205.660 | -353.19 | 6097.97 |
| 5093 | 2026.01.05 23:00 | modify | 433 | 0.10 | 211.706 | 206.515 | 213.056 | ||
| 5094 | 2026.01.05 23:00 | modify | 431 | 0.10 | 211.082 | 206.515 | 212.432 | ||
| 5095 | 2026.01.05 23:00 | modify | 429 | 0.10 | 211.174 | 206.515 | 212.524 | ||
| 5096 | 2026.01.05 23:00 | modify | 427 | 0.10 | 210.683 | 206.515 | 212.033 | ||
| 5097 | 2026.01.05 23:00 | modify | 425 | 0.10 | 210.782 | 206.515 | 212.132 | ||
| 5098 | 2026.01.05 23:00 | modify | 423 | 0.10 | 211.343 | 206.515 | 212.693 | ||
| 5099 | 2026.01.05 23:00 | modify | 419 | 0.10 | 210.910 | 206.515 | 212.260 | ||
| 5100 | 2026.01.05 23:00 | modify | 417 | 0.10 | 211.314 | 206.515 | 212.664 | ||
| 5101 | 2026.01.05 23:00 | modify | 415 | 0.10 | 210.954 | 206.515 | 212.304 | ||
| 5102 | 2026.01.06 00:15 | t/p | 427 | 0.10 | 212.033 | 206.515 | 212.033 | 88.18 | 6186.15 |
| 5103 | 2026.01.06 00:15 | modify | 433 | 0.10 | 211.706 | 206.699 | 213.056 | ||
| 5104 | 2026.01.06 00:15 | modify | 431 | 0.10 | 211.082 | 206.699 | 212.432 | ||
| 5105 | 2026.01.06 00:15 | modify | 429 | 0.10 | 211.174 | 206.699 | 212.524 | ||
| 5106 | 2026.01.06 00:15 | modify | 425 | 0.10 | 210.782 | 206.699 | 212.132 | ||
| 5107 | 2026.01.06 00:15 | modify | 423 | 0.10 | 211.343 | 206.699 | 212.693 | ||
| 5108 | 2026.01.06 00:15 | modify | 419 | 0.10 | 210.910 | 206.699 | 212.260 | ||
| 5109 | 2026.01.06 00:15 | modify | 417 | 0.10 | 211.314 | 206.699 | 212.664 | ||
| 5110 | 2026.01.06 00:15 | modify | 415 | 0.10 | 210.954 | 206.699 | 212.304 | ||
| 5111 | 2026.01.06 00:30 | t/p | 425 | 0.10 | 212.132 | 206.699 | 212.132 | 88.70 | 6274.85 |
| 5112 | 2026.01.06 10:15 | modify | 434 | 0.10 | 211.666 | 217.014 | 210.316 | ||
| 5113 | 2026.01.06 12:00 | modify | 434 | 0.10 | 211.666 | 216.962 | 210.316 | ||
| 5114 | 2026.01.06 12:30 | modify | 434 | 0.10 | 211.666 | 216.908 | 210.316 | ||
| 5115 | 2026.01.06 13:15 | modify | 434 | 0.10 | 211.666 | 216.824 | 210.316 | ||
| 5116 | 2026.01.06 20:45 | buy | 435 | 0.10 | 211.490 | 0.000 | 0.000 | ||
| 5117 | 2026.01.06 20:45 | modify | 435 | 0.10 | 211.490 | 206.090 | 212.840 | ||
| 5118 | 2026.01.06 20:45 | sell | 436 | 0.10 | 211.450 | 0.000 | 0.000 | ||
| 5119 | 2026.01.06 20:45 | modify | 436 | 0.10 | 211.450 | 216.850 | 210.100 | ||
| 5120 | 2026.01.07 00:15 | modify | 435 | 0.10 | 211.490 | 206.225 | 212.840 | ||
| 5121 | 2026.01.07 01:45 | modify | 435 | 0.10 | 211.490 | 206.282 | 212.840 | ||
| 5122 | 2026.01.07 05:15 | modify | 436 | 0.10 | 211.450 | 216.776 | 210.100 | ||
| 5123 | 2026.01.07 05:30 | modify | 436 | 0.10 | 211.450 | 216.676 | 210.100 | ||
| 5124 | 2026.01.07 05:30 | modify | 434 | 0.10 | 211.666 | 216.676 | 210.316 | ||
| 5125 | 2026.01.07 06:15 | modify | 436 | 0.10 | 211.450 | 216.618 | 210.100 | ||
| 5126 | 2026.01.07 06:15 | modify | 434 | 0.10 | 211.666 | 216.618 | 210.316 | ||
| 5127 | 2026.01.07 07:45 | modify | 436 | 0.10 | 211.450 | 216.566 | 210.100 | ||
| 5128 | 2026.01.07 07:45 | modify | 434 | 0.10 | 211.666 | 216.566 | 210.316 | ||
| 5129 | 2026.01.07 08:15 | modify | 436 | 0.10 | 211.450 | 216.502 | 210.100 | ||
| 5130 | 2026.01.07 08:15 | modify | 434 | 0.10 | 211.666 | 216.502 | 210.316 | ||
| 5131 | 2026.01.07 17:30 | modify | 436 | 0.10 | 211.450 | 216.422 | 210.100 | ||
| 5132 | 2026.01.07 17:30 | modify | 434 | 0.10 | 211.666 | 216.422 | 210.316 | ||
| 5133 | 2026.01.07 20:45 | buy | 437 | 0.10 | 211.110 | 0.000 | 0.000 | ||
| 5134 | 2026.01.07 20:45 | modify | 437 | 0.10 | 211.110 | 205.710 | 212.460 | ||
| 5135 | 2026.01.07 20:45 | sell | 438 | 0.10 | 211.070 | 0.000 | 0.000 | ||
| 5136 | 2026.01.07 20:45 | modify | 438 | 0.10 | 211.070 | 216.470 | 209.720 | ||
| 5137 | 2026.01.07 22:00 | modify | 438 | 0.10 | 211.070 | 216.349 | 209.720 | ||
| 5138 | 2026.01.07 22:00 | modify | 436 | 0.10 | 211.450 | 216.349 | 210.100 | ||
| 5139 | 2026.01.07 22:00 | modify | 434 | 0.10 | 211.666 | 216.349 | 210.316 | ||
| 5140 | 2026.01.07 23:15 | modify | 438 | 0.10 | 211.070 | 216.287 | 209.720 | ||
| 5141 | 2026.01.07 23:15 | modify | 436 | 0.10 | 211.450 | 216.287 | 210.100 | ||
| 5142 | 2026.01.07 23:15 | modify | 434 | 0.10 | 211.666 | 216.287 | 210.316 | ||
| 5143 | 2026.01.08 05:15 | modify | 438 | 0.10 | 211.070 | 216.226 | 209.720 | ||
| 5144 | 2026.01.08 05:15 | modify | 436 | 0.10 | 211.450 | 216.226 | 210.100 | ||
| 5145 | 2026.01.08 05:15 | modify | 434 | 0.10 | 211.666 | 216.226 | 210.316 | ||
| 5146 | 2026.01.08 06:15 | modify | 438 | 0.10 | 211.070 | 216.121 | 209.720 | ||
| 5147 | 2026.01.08 06:15 | modify | 436 | 0.10 | 211.450 | 216.121 | 210.100 | ||
| 5148 | 2026.01.08 06:15 | modify | 434 | 0.10 | 211.666 | 216.121 | 210.316 | ||
| 5149 | 2026.01.08 07:45 | modify | 438 | 0.10 | 211.070 | 216.054 | 209.720 | ||
| 5150 | 2026.01.08 07:45 | modify | 436 | 0.10 | 211.450 | 216.054 | 210.100 | ||
| 5151 | 2026.01.08 07:45 | modify | 434 | 0.10 | 211.666 | 216.054 | 210.316 | ||
| 5152 | 2026.01.08 08:00 | modify | 438 | 0.10 | 211.070 | 215.813 | 209.720 | ||
| 5153 | 2026.01.08 08:00 | modify | 436 | 0.10 | 211.450 | 215.813 | 210.100 | ||
| 5154 | 2026.01.08 08:00 | modify | 434 | 0.10 | 211.666 | 215.813 | 210.316 | ||
| 5155 | 2026.01.08 08:00 | modify | 432 | 0.10 | 211.042 | 215.813 | 209.692 | ||
| 5156 | 2026.01.08 08:00 | modify | 430 | 0.10 | 211.134 | 215.813 | 209.784 | ||
| 5157 | 2026.01.08 20:45 | buy | 439 | 0.10 | 210.930 | 0.000 | 0.000 | ||
| 5158 | 2026.01.08 20:45 | modify | 439 | 0.10 | 210.930 | 205.530 | 212.280 | ||
| 5159 | 2026.01.08 20:45 | sell | 440 | 0.10 | 210.890 | 0.000 | 0.000 | ||
| 5160 | 2026.01.08 20:45 | modify | 440 | 0.10 | 210.890 | 216.290 | 209.540 | ||
| 5161 | 2026.01.08 22:00 | modify | 440 | 0.10 | 210.890 | 215.864 | 209.540 | ||
| 5162 | 2026.01.09 01:30 | modify | 439 | 0.10 | 210.930 | 205.607 | 212.280 | ||
| 5163 | 2026.01.09 02:15 | modify | 439 | 0.10 | 210.930 | 205.675 | 212.280 | ||
| 5164 | 2026.01.09 02:45 | modify | 439 | 0.10 | 210.930 | 205.745 | 212.280 | ||
| 5165 | 2026.01.09 03:15 | modify | 437 | 0.10 | 211.110 | 205.779 | 212.460 | ||
| 5166 | 2026.01.09 03:45 | modify | 439 | 0.10 | 210.930 | 205.834 | 212.280 | ||
| 5167 | 2026.01.09 03:45 | modify | 437 | 0.10 | 211.110 | 205.834 | 212.460 | ||
| 5168 | 2026.01.09 05:15 | modify | 439 | 0.10 | 210.930 | 205.934 | 212.280 | ||
| 5169 | 2026.01.09 05:15 | modify | 437 | 0.10 | 211.110 | 205.934 | 212.460 | ||
| 5170 | 2026.01.09 07:45 | modify | 439 | 0.10 | 210.930 | 206.000 | 212.280 | ||
| 5171 | 2026.01.09 07:45 | modify | 437 | 0.10 | 211.110 | 206.000 | 212.460 | ||
| 5172 | 2026.01.09 08:00 | modify | 439 | 0.10 | 210.930 | 206.077 | 212.280 | ||
| 5173 | 2026.01.09 08:00 | modify | 437 | 0.10 | 211.110 | 206.077 | 212.460 | ||
| 5174 | 2026.01.09 08:15 | modify | 439 | 0.10 | 210.930 | 206.160 | 212.280 | ||
| 5175 | 2026.01.09 08:15 | modify | 437 | 0.10 | 211.110 | 206.160 | 212.460 | ||
| 5176 | 2026.01.09 13:45 | modify | 439 | 0.10 | 210.930 | 206.230 | 212.280 | ||
| 5177 | 2026.01.09 13:45 | modify | 437 | 0.10 | 211.110 | 206.230 | 212.460 | ||
| 5178 | 2026.01.09 14:15 | modify | 439 | 0.10 | 210.930 | 206.562 | 212.280 | ||
| 5179 | 2026.01.09 14:15 | modify | 437 | 0.10 | 211.110 | 206.562 | 212.460 | ||
| 5180 | 2026.01.09 14:15 | modify | 435 | 0.10 | 211.490 | 206.562 | 212.840 | ||
| 5181 | 2026.01.09 16:45 | modify | 439 | 0.10 | 210.930 | 206.635 | 212.280 | ||
| 5182 | 2026.01.09 16:45 | modify | 437 | 0.10 | 211.110 | 206.635 | 212.460 | ||
| 5183 | 2026.01.09 16:45 | modify | 435 | 0.10 | 211.490 | 206.635 | 212.840 | ||
| 5184 | 2026.01.09 20:45 | buy | 441 | 0.10 | 211.729 | 0.000 | 0.000 | ||
| 5185 | 2026.01.09 20:45 | modify | 441 | 0.10 | 211.729 | 206.329 | 213.079 | ||
| 5186 | 2026.01.09 20:45 | sell | 442 | 0.10 | 211.689 | 0.000 | 0.000 | ||
| 5187 | 2026.01.09 20:45 | modify | 442 | 0.10 | 211.689 | 217.089 | 210.339 | ||
| 5188 | 2026.01.11 23:30 | modify | 441 | 0.10 | 211.729 | 206.404 | 213.079 | ||
| 5189 | 2026.01.12 02:30 | modify | 441 | 0.10 | 211.729 | 206.535 | 213.079 | ||
| 5190 | 2026.01.12 02:45 | modify | 441 | 0.10 | 211.729 | 206.676 | 213.079 | ||
| 5191 | 2026.01.12 03:00 | modify | 441 | 0.10 | 211.729 | 206.739 | 213.079 | ||
| 5192 | 2026.01.12 03:00 | modify | 439 | 0.10 | 210.930 | 206.739 | 212.280 | ||
| 5193 | 2026.01.12 03:00 | modify | 437 | 0.10 | 211.110 | 206.739 | 212.460 | ||
| 5194 | 2026.01.12 03:00 | modify | 435 | 0.10 | 211.490 | 206.739 | 212.840 | ||
| 5195 | 2026.01.12 03:45 | s/l | 398 | 0.10 | 212.225 | 212.225 | 206.412 | -335.45 | 5939.39 |
| 5196 | 2026.01.12 03:45 | s/l | 408 | 0.10 | 212.225 | 212.225 | 206.240 | -335.01 | 5604.39 |
| 5197 | 2026.01.12 04:00 | modify | 441 | 0.10 | 211.729 | 206.797 | 213.079 | ||
| 5198 | 2026.01.12 04:00 | modify | 439 | 0.10 | 210.930 | 206.797 | 212.280 | ||
| 5199 | 2026.01.12 04:00 | modify | 437 | 0.10 | 211.110 | 206.797 | 212.460 | ||
| 5200 | 2026.01.12 04:00 | modify | 435 | 0.10 | 211.490 | 206.797 | 212.840 | ||
| 5201 | 2026.01.12 04:00 | modify | 433 | 0.10 | 211.706 | 206.797 | 213.056 | ||
| 5202 | 2026.01.12 04:00 | modify | 431 | 0.10 | 211.082 | 206.797 | 212.432 | ||
| 5203 | 2026.01.12 04:00 | modify | 429 | 0.10 | 211.174 | 206.797 | 212.524 | ||
| 5204 | 2026.01.12 04:00 | modify | 423 | 0.10 | 211.343 | 206.797 | 212.693 | ||
| 5205 | 2026.01.12 04:00 | modify | 419 | 0.10 | 210.910 | 206.797 | 212.260 | ||
| 5206 | 2026.01.12 04:00 | modify | 417 | 0.10 | 211.314 | 206.797 | 212.664 | ||
| 5207 | 2026.01.12 04:00 | modify | 415 | 0.10 | 210.954 | 206.797 | 212.304 | ||
| 5208 | 2026.01.12 04:15 | t/p | 419 | 0.10 | 212.260 | 206.797 | 212.260 | 94.98 | 5699.37 |
| 5209 | 2026.01.12 04:15 | t/p | 439 | 0.10 | 212.280 | 206.797 | 212.280 | 85.57 | 5784.94 |
| 5210 | 2026.01.12 04:15 | modify | 441 | 0.10 | 211.729 | 206.860 | 213.079 | ||
| 5211 | 2026.01.12 04:15 | modify | 437 | 0.10 | 211.110 | 206.860 | 212.460 | ||
| 5212 | 2026.01.12 04:15 | modify | 435 | 0.10 | 211.490 | 206.860 | 212.840 | ||
| 5213 | 2026.01.12 04:15 | modify | 433 | 0.10 | 211.706 | 206.860 | 213.056 | ||
| 5214 | 2026.01.12 04:15 | modify | 431 | 0.10 | 211.082 | 206.860 | 212.432 | ||
| 5215 | 2026.01.12 04:15 | modify | 429 | 0.10 | 211.174 | 206.860 | 212.524 | ||
| 5216 | 2026.01.12 04:15 | modify | 423 | 0.10 | 211.343 | 206.860 | 212.693 | ||
| 5217 | 2026.01.12 04:15 | modify | 417 | 0.10 | 211.314 | 206.860 | 212.664 | ||
| 5218 | 2026.01.12 04:15 | modify | 415 | 0.10 | 210.954 | 206.860 | 212.304 | ||
| 5219 | 2026.01.12 05:30 | t/p | 415 | 0.10 | 212.304 | 206.860 | 212.304 | 96.02 | 5880.95 |
| 5220 | 2026.01.12 07:00 | modify | 441 | 0.10 | 211.729 | 206.954 | 213.079 | ||
| 5221 | 2026.01.12 07:00 | modify | 437 | 0.10 | 211.110 | 206.954 | 212.460 | ||
| 5222 | 2026.01.12 07:00 | modify | 435 | 0.10 | 211.490 | 206.954 | 212.840 | ||
| 5223 | 2026.01.12 07:00 | modify | 433 | 0.10 | 211.706 | 206.954 | 213.056 | ||
| 5224 | 2026.01.12 07:00 | modify | 431 | 0.10 | 211.082 | 206.954 | 212.432 | ||
| 5225 | 2026.01.12 07:00 | modify | 429 | 0.10 | 211.174 | 206.954 | 212.524 | ||
| 5226 | 2026.01.12 07:00 | modify | 423 | 0.10 | 211.343 | 206.954 | 212.693 | ||
| 5227 | 2026.01.12 07:00 | modify | 417 | 0.10 | 211.314 | 206.954 | 212.664 | ||
| 5228 | 2026.01.12 09:30 | t/p | 431 | 0.10 | 212.432 | 206.954 | 212.432 | 88.71 | 5969.67 |
| 5229 | 2026.01.12 09:30 | modify | 441 | 0.10 | 211.729 | 207.037 | 213.079 | ||
| 5230 | 2026.01.12 09:30 | modify | 437 | 0.10 | 211.110 | 207.037 | 212.460 | ||
| 5231 | 2026.01.12 09:30 | modify | 435 | 0.10 | 211.490 | 207.037 | 212.840 | ||
| 5232 | 2026.01.12 09:30 | modify | 433 | 0.10 | 211.706 | 207.037 | 213.056 | ||
| 5233 | 2026.01.12 09:30 | modify | 429 | 0.10 | 211.174 | 207.037 | 212.524 | ||
| 5234 | 2026.01.12 09:30 | modify | 423 | 0.10 | 211.343 | 207.037 | 212.693 | ||
| 5235 | 2026.01.12 09:30 | modify | 417 | 0.10 | 211.314 | 207.037 | 212.664 | ||
| 5236 | 2026.01.12 09:45 | t/p | 437 | 0.10 | 212.460 | 207.037 | 212.460 | 87.13 | 6056.80 |
| 5237 | 2026.01.12 10:15 | modify | 441 | 0.10 | 211.729 | 207.090 | 213.079 | ||
| 5238 | 2026.01.12 10:15 | modify | 435 | 0.10 | 211.490 | 207.090 | 212.840 | ||
| 5239 | 2026.01.12 10:15 | modify | 433 | 0.10 | 211.706 | 207.090 | 213.056 | ||
| 5240 | 2026.01.12 10:15 | modify | 429 | 0.10 | 211.174 | 207.090 | 212.524 | ||
| 5241 | 2026.01.12 10:15 | modify | 423 | 0.10 | 211.343 | 207.090 | 212.693 | ||
| 5242 | 2026.01.12 10:15 | modify | 417 | 0.10 | 211.314 | 207.090 | 212.664 | ||
| 5243 | 2026.01.12 10:45 | s/l | 410 | 0.10 | 212.608 | 212.608 | 206.465 | -343.29 | 5713.51 |
| 5244 | 2026.01.12 10:45 | t/p | 429 | 0.10 | 212.524 | 207.090 | 212.524 | 90.80 | 5804.31 |
| 5245 | 2026.01.12 10:45 | modify | 441 | 0.10 | 211.729 | 207.186 | 213.079 | ||
| 5246 | 2026.01.12 10:45 | modify | 435 | 0.10 | 211.490 | 207.186 | 212.840 | ||
| 5247 | 2026.01.12 10:45 | modify | 433 | 0.10 | 211.706 | 207.186 | 213.056 | ||
| 5248 | 2026.01.12 10:45 | modify | 423 | 0.10 | 211.343 | 207.186 | 212.693 | ||
| 5249 | 2026.01.12 10:45 | modify | 417 | 0.10 | 211.314 | 207.186 | 212.664 | ||
| 5250 | 2026.01.12 11:30 | t/p | 417 | 0.10 | 212.664 | 207.186 | 212.664 | 95.50 | 5899.80 |
| 5251 | 2026.01.12 11:30 | modify | 441 | 0.10 | 211.729 | 207.243 | 213.079 | ||
| 5252 | 2026.01.12 11:30 | modify | 435 | 0.10 | 211.490 | 207.243 | 212.840 | ||
| 5253 | 2026.01.12 11:30 | modify | 433 | 0.10 | 211.706 | 207.243 | 213.056 | ||
| 5254 | 2026.01.12 11:30 | modify | 423 | 0.10 | 211.343 | 207.243 | 212.693 | ||
| 5255 | 2026.01.12 14:00 | t/p | 423 | 0.10 | 212.693 | 207.243 | 212.693 | 92.37 | 5992.17 |
| 5256 | 2026.01.12 14:00 | modify | 441 | 0.10 | 211.729 | 207.391 | 213.079 | ||
| 5257 | 2026.01.12 14:00 | modify | 435 | 0.10 | 211.490 | 207.391 | 212.840 | ||
| 5258 | 2026.01.12 14:00 | modify | 433 | 0.10 | 211.706 | 207.391 | 213.056 | ||
| 5259 | 2026.01.12 15:15 | t/p | 435 | 0.10 | 212.840 | 207.391 | 212.840 | 87.66 | 6079.83 |
| 5260 | 2026.01.12 16:00 | modify | 441 | 0.10 | 211.729 | 207.469 | 213.079 | ||
| 5261 | 2026.01.12 16:00 | modify | 433 | 0.10 | 211.706 | 207.469 | 213.056 | ||
| 5262 | 2026.01.12 16:30 | modify | 441 | 0.10 | 211.729 | 207.537 | 213.079 | ||
| 5263 | 2026.01.12 16:30 | modify | 433 | 0.10 | 211.706 | 207.537 | 213.056 | ||
| 5264 | 2026.01.12 20:45 | buy | 443 | 0.10 | 213.003 | 0.000 | 0.000 | ||
| 5265 | 2026.01.12 20:45 | modify | 443 | 0.10 | 213.003 | 207.603 | 214.353 | ||
| 5266 | 2026.01.12 20:45 | sell | 444 | 0.10 | 212.963 | 0.000 | 0.000 | ||
| 5267 | 2026.01.12 20:45 | modify | 444 | 0.10 | 212.963 | 218.363 | 211.613 | ||
| 5268 | 2026.01.12 22:00 | modify | 444 | 0.10 | 212.963 | 218.181 | 211.613 | ||
| 5269 | 2026.01.13 00:45 | modify | 441 | 0.10 | 211.729 | 207.589 | 213.079 | ||
| 5270 | 2026.01.13 00:45 | modify | 433 | 0.10 | 211.706 | 207.589 | 213.056 | ||
| 5271 | 2026.01.13 01:00 | t/p | 433 | 0.10 | 213.056 | 207.589 | 213.056 | 88.70 | 6168.53 |
| 5272 | 2026.01.13 01:00 | t/p | 441 | 0.10 | 213.079 | 207.589 | 213.079 | 85.57 | 6254.10 |
| 5273 | 2026.01.13 01:00 | modify | 443 | 0.10 | 213.003 | 207.733 | 214.353 | ||
| 5274 | 2026.01.13 01:15 | modify | 443 | 0.10 | 213.003 | 207.794 | 214.353 | ||
| 5275 | 2026.01.13 01:30 | s/l | 412 | 0.10 | 213.348 | 213.348 | 206.982 | -357.25 | 5896.84 |
| 5276 | 2026.01.13 01:30 | s/l | 414 | 0.10 | 213.412 | 213.412 | 206.898 | -361.70 | 5535.14 |
| 5277 | 2026.01.13 01:30 | modify | 443 | 0.10 | 213.003 | 207.978 | 214.353 | ||
| 5278 | 2026.01.13 02:00 | modify | 443 | 0.10 | 213.003 | 208.087 | 214.353 | ||
| 5279 | 2026.01.13 02:30 | modify | 443 | 0.10 | 213.003 | 208.202 | 214.353 | ||
| 5280 | 2026.01.13 02:45 | modify | 443 | 0.10 | 213.003 | 208.325 | 214.353 | ||
| 5281 | 2026.01.13 03:15 | modify | 443 | 0.10 | 213.003 | 208.424 | 214.353 | ||
| 5282 | 2026.01.13 03:45 | modify | 443 | 0.10 | 213.003 | 208.495 | 214.353 | ||
| 5283 | 2026.01.13 04:15 | modify | 443 | 0.10 | 213.003 | 208.585 | 214.353 | ||
| 5284 | 2026.01.13 06:30 | modify | 443 | 0.10 | 213.003 | 208.663 | 214.353 | ||
| 5285 | 2026.01.13 08:45 | modify | 443 | 0.10 | 213.003 | 208.730 | 214.353 | ||
| 5286 | 2026.01.13 09:00 | modify | 443 | 0.10 | 213.003 | 208.782 | 214.353 | ||
| 5287 | 2026.01.13 20:45 | buy | 445 | 0.10 | 213.797 | 0.000 | 0.000 | ||
| 5288 | 2026.01.13 20:45 | modify | 445 | 0.10 | 213.797 | 208.397 | 215.147 | ||
| 5289 | 2026.01.13 20:45 | sell | 446 | 0.10 | 213.757 | 0.000 | 0.000 | ||
| 5290 | 2026.01.13 20:45 | modify | 446 | 0.10 | 213.757 | 219.157 | 212.407 | ||
| 5291 | 2026.01.13 22:00 | modify | 446 | 0.10 | 213.757 | 218.972 | 212.407 | ||
| 5292 | 2026.01.14 01:15 | modify | 445 | 0.10 | 213.797 | 208.518 | 215.147 | ||
| 5293 | 2026.01.14 02:45 | modify | 445 | 0.10 | 213.797 | 208.576 | 215.147 | ||
| 5294 | 2026.01.14 05:30 | modify | 445 | 0.10 | 213.797 | 208.659 | 215.147 | ||
| 5295 | 2026.01.14 10:45 | modify | 446 | 0.10 | 213.757 | 218.814 | 212.407 | ||
| 5296 | 2026.01.14 12:45 | modify | 446 | 0.10 | 213.757 | 218.671 | 212.407 | ||
| 5297 | 2026.01.14 14:15 | modify | 446 | 0.10 | 213.757 | 218.445 | 212.407 | ||
| 5298 | 2026.01.14 14:30 | modify | 446 | 0.10 | 213.757 | 218.343 | 212.407 | ||
| 5299 | 2026.01.14 15:45 | modify | 446 | 0.10 | 213.757 | 218.201 | 212.407 | ||
| 5300 | 2026.01.14 16:45 | modify | 446 | 0.10 | 213.757 | 218.125 | 212.407 | ||
| 5301 | 2026.01.14 16:45 | modify | 444 | 0.10 | 212.963 | 218.125 | 211.613 | ||
| 5302 | 2026.01.14 17:00 | modify | 446 | 0.10 | 213.757 | 218.029 | 212.407 | ||
| 5303 | 2026.01.14 17:00 | modify | 444 | 0.10 | 212.963 | 218.029 | 211.613 | ||
| 5304 | 2026.01.14 20:45 | buy | 447 | 0.10 | 213.009 | 0.000 | 0.000 | ||
| 5305 | 2026.01.14 20:45 | modify | 447 | 0.10 | 213.009 | 207.609 | 214.359 | ||
| 5306 | 2026.01.14 20:45 | sell | 448 | 0.10 | 212.969 | 0.000 | 0.000 | ||
| 5307 | 2026.01.14 20:45 | modify | 448 | 0.10 | 212.969 | 218.369 | 211.619 | ||
| 5308 | 2026.01.14 22:00 | modify | 448 | 0.10 | 212.969 | 218.207 | 211.619 | ||
| 5309 | 2026.01.14 23:00 | modify | 448 | 0.10 | 212.969 | 218.083 | 211.619 | ||
| 5310 | 2026.01.15 07:15 | modify | 447 | 0.10 | 213.009 | 207.784 | 214.359 | ||
| 5311 | 2026.01.15 08:45 | modify | 447 | 0.10 | 213.009 | 207.847 | 214.359 | ||
| 5312 | 2026.01.15 13:00 | modify | 448 | 0.10 | 212.969 | 218.016 | 211.619 | ||
| 5313 | 2026.01.15 13:15 | modify | 448 | 0.10 | 212.969 | 217.957 | 211.619 | ||
| 5314 | 2026.01.15 13:15 | modify | 446 | 0.10 | 213.757 | 217.957 | 212.407 | ||
| 5315 | 2026.01.15 13:15 | modify | 444 | 0.10 | 212.963 | 217.957 | 211.613 | ||
| 5316 | 2026.01.15 13:30 | t/p | 446 | 0.10 | 212.407 | 217.957 | 212.407 | 78.10 | 5613.24 |
| 5317 | 2026.01.15 13:30 | modify | 448 | 0.10 | 212.969 | 217.772 | 211.619 | ||
| 5318 | 2026.01.15 13:30 | modify | 444 | 0.10 | 212.963 | 217.772 | 211.613 | ||
| 5319 | 2026.01.15 15:00 | modify | 448 | 0.10 | 212.969 | 217.688 | 211.619 | ||
| 5320 | 2026.01.15 15:00 | modify | 444 | 0.10 | 212.963 | 217.688 | 211.613 | ||
| 5321 | 2026.01.15 15:30 | modify | 448 | 0.10 | 212.969 | 217.518 | 211.619 | ||
| 5322 | 2026.01.15 15:30 | modify | 444 | 0.10 | 212.963 | 217.518 | 211.613 | ||
| 5323 | 2026.01.15 20:45 | buy | 449 | 0.10 | 212.182 | 0.000 | 0.000 | ||
| 5324 | 2026.01.15 20:45 | modify | 449 | 0.10 | 212.182 | 206.782 | 213.532 | ||
| 5325 | 2026.01.15 20:45 | sell | 450 | 0.10 | 212.142 | 0.000 | 0.000 | ||
| 5326 | 2026.01.15 20:45 | modify | 450 | 0.10 | 212.142 | 217.542 | 210.792 | ||
| 5327 | 2026.01.15 21:15 | modify | 449 | 0.10 | 212.182 | 206.841 | 213.532 | ||
| 5328 | 2026.01.16 02:30 | modify | 450 | 0.10 | 212.142 | 217.461 | 210.792 | ||
| 5329 | 2026.01.16 02:30 | modify | 448 | 0.10 | 212.969 | 217.461 | 211.619 | ||
| 5330 | 2026.01.16 02:30 | modify | 444 | 0.10 | 212.963 | 217.461 | 211.613 | ||
| 5331 | 2026.01.16 02:45 | t/p | 444 | 0.10 | 211.613 | 217.461 | 211.613 | 74.89 | 5688.13 |
| 5332 | 2026.01.16 02:45 | t/p | 448 | 0.10 | 211.619 | 217.461 | 211.619 | 78.09 | 5766.22 |
| 5333 | 2026.01.16 02:45 | modify | 450 | 0.10 | 212.142 | 217.157 | 210.792 | ||
| 5334 | 2026.01.16 03:15 | modify | 450 | 0.10 | 212.142 | 217.106 | 210.792 | ||
| 5335 | 2026.01.16 15:00 | modify | 450 | 0.10 | 212.142 | 217.001 | 210.792 | ||
| 5336 | 2026.01.16 15:00 | modify | 442 | 0.10 | 211.689 | 217.001 | 210.339 | ||
| 5337 | 2026.01.16 16:00 | modify | 450 | 0.10 | 212.142 | 216.892 | 210.792 | ||
| 5338 | 2026.01.16 16:00 | modify | 442 | 0.10 | 211.689 | 216.892 | 210.339 | ||
| 5339 | 2026.01.16 20:45 | buy | 451 | 0.10 | 211.569 | 0.000 | 0.000 | ||
| 5340 | 2026.01.16 20:45 | modify | 451 | 0.10 | 211.569 | 206.169 | 212.919 | ||
| 5341 | 2026.01.16 20:45 | sell | 452 | 0.10 | 211.529 | 0.000 | 0.000 | ||
| 5342 | 2026.01.16 20:45 | modify | 452 | 0.10 | 211.529 | 216.929 | 210.179 | ||
| 5343 | 2026.01.18 22:00 | t/p | 450 | 0.10 | 210.792 | 216.892 | 210.792 | 82.91 | 5849.13 |
| 5344 | 2026.01.18 22:00 | modify | 452 | 0.10 | 211.529 | 216.148 | 210.179 | ||
| 5345 | 2026.01.18 22:00 | modify | 442 | 0.10 | 211.689 | 216.148 | 210.339 | ||
| 5346 | 2026.01.19 07:30 | modify | 451 | 0.10 | 211.569 | 206.251 | 212.919 | ||
| 5347 | 2026.01.19 08:15 | modify | 451 | 0.10 | 211.569 | 206.307 | 212.919 | ||
| 5348 | 2026.01.19 09:00 | modify | 451 | 0.10 | 211.569 | 206.492 | 212.919 | ||
| 5349 | 2026.01.19 15:30 | modify | 451 | 0.10 | 211.569 | 206.688 | 212.919 | ||
| 5350 | 2026.01.19 16:00 | modify | 451 | 0.10 | 211.569 | 206.739 | 212.919 | ||
| 5351 | 2026.01.19 16:15 | modify | 451 | 0.10 | 211.569 | 206.842 | 212.919 | ||
| 5352 | 2026.01.19 16:30 | modify | 451 | 0.10 | 211.569 | 206.938 | 212.919 | ||
| 5353 | 2026.01.19 16:30 | modify | 449 | 0.10 | 212.182 | 206.938 | 213.532 | ||
| 5354 | 2026.01.19 20:45 | buy | 453 | 0.10 | 212.350 | 0.000 | 0.000 | ||
| 5355 | 2026.01.19 20:45 | modify | 453 | 0.10 | 212.350 | 206.950 | 213.700 | ||
| 5356 | 2026.01.19 20:45 | sell | 454 | 0.10 | 212.310 | 0.000 | 0.000 | ||
| 5357 | 2026.01.19 20:45 | modify | 454 | 0.10 | 212.310 | 217.710 | 210.960 | ||
| 5358 | 2026.01.19 22:00 | modify | 454 | 0.10 | 212.310 | 217.458 | 210.960 | ||
| 5359 | 2026.01.20 01:00 | modify | 454 | 0.10 | 212.310 | 217.359 | 210.960 | ||
| 5360 | 2026.01.20 04:45 | modify | 453 | 0.10 | 212.350 | 207.004 | 213.700 | ||
| 5361 | 2026.01.20 04:45 | modify | 451 | 0.10 | 211.569 | 207.004 | 212.919 | ||
| 5362 | 2026.01.20 04:45 | modify | 449 | 0.10 | 212.182 | 207.004 | 213.532 | ||
| 5363 | 2026.01.20 05:30 | modify | 453 | 0.10 | 212.350 | 207.066 | 213.700 | ||
| 5364 | 2026.01.20 05:30 | modify | 451 | 0.10 | 211.569 | 207.066 | 212.919 | ||
| 5365 | 2026.01.20 05:30 | modify | 449 | 0.10 | 212.182 | 207.066 | 213.532 | ||
| 5366 | 2026.01.20 05:45 | modify | 453 | 0.10 | 212.350 | 207.121 | 213.700 | ||
| 5367 | 2026.01.20 05:45 | modify | 451 | 0.10 | 211.569 | 207.121 | 212.919 | ||
| 5368 | 2026.01.20 05:45 | modify | 449 | 0.10 | 212.182 | 207.121 | 213.532 | ||
| 5369 | 2026.01.20 06:15 | modify | 453 | 0.10 | 212.350 | 207.225 | 213.700 | ||
| 5370 | 2026.01.20 06:15 | modify | 451 | 0.10 | 211.569 | 207.225 | 212.919 | ||
| 5371 | 2026.01.20 06:15 | modify | 449 | 0.10 | 212.182 | 207.225 | 213.532 | ||
| 5372 | 2026.01.20 06:30 | modify | 453 | 0.10 | 212.350 | 207.471 | 213.700 | ||
| 5373 | 2026.01.20 06:30 | modify | 451 | 0.10 | 211.569 | 207.471 | 212.919 | ||
| 5374 | 2026.01.20 06:30 | modify | 449 | 0.10 | 212.182 | 207.471 | 213.532 | ||
| 5375 | 2026.01.20 07:15 | t/p | 451 | 0.10 | 212.919 | 207.471 | 212.919 | 85.58 | 5934.70 |
| 5376 | 2026.01.20 07:15 | modify | 453 | 0.10 | 212.350 | 207.542 | 213.700 | ||
| 5377 | 2026.01.20 07:15 | modify | 449 | 0.10 | 212.182 | 207.542 | 213.532 | ||
| 5378 | 2026.01.20 07:30 | modify | 453 | 0.10 | 212.350 | 207.743 | 213.700 | ||
| 5379 | 2026.01.20 07:30 | modify | 449 | 0.10 | 212.182 | 207.743 | 213.532 | ||
| 5380 | 2026.01.20 07:45 | modify | 453 | 0.10 | 212.350 | 208.060 | 213.700 | ||
| 5381 | 2026.01.20 07:45 | modify | 449 | 0.10 | 212.182 | 208.060 | 213.532 | ||
| 5382 | 2026.01.20 07:45 | modify | 447 | 0.10 | 213.009 | 208.060 | 214.359 | ||
| 5383 | 2026.01.20 20:45 | buy | 455 | 0.10 | 212.605 | 0.000 | 0.000 | ||
| 5384 | 2026.01.20 20:45 | modify | 455 | 0.10 | 212.605 | 207.205 | 213.955 | ||
| 5385 | 2026.01.20 20:45 | sell | 456 | 0.10 | 212.565 | 0.000 | 0.000 | ||
| 5386 | 2026.01.20 20:45 | modify | 456 | 0.10 | 212.565 | 217.965 | 211.215 | ||
| 5387 | 2026.01.20 22:00 | modify | 456 | 0.10 | 212.565 | 217.839 | 211.215 | ||
| 5388 | 2026.01.21 03:00 | modify | 456 | 0.10 | 212.565 | 217.734 | 211.215 | ||
| 5389 | 2026.01.21 08:15 | modify | 456 | 0.10 | 212.565 | 217.634 | 211.215 | ||
| 5390 | 2026.01.21 09:15 | modify | 456 | 0.10 | 212.565 | 217.578 | 211.215 | ||
| 5391 | 2026.01.21 09:30 | modify | 456 | 0.10 | 212.565 | 217.475 | 211.215 | ||
| 5392 | 2026.01.21 09:45 | modify | 456 | 0.10 | 212.565 | 217.353 | 211.215 | ||
| 5393 | 2026.01.21 11:00 | modify | 456 | 0.10 | 212.565 | 217.301 | 211.215 | ||
| 5394 | 2026.01.21 11:00 | modify | 454 | 0.10 | 212.310 | 217.301 | 210.960 | ||
| 5395 | 2026.01.21 12:00 | modify | 456 | 0.10 | 212.565 | 217.189 | 211.215 | ||
| 5396 | 2026.01.21 12:00 | modify | 454 | 0.10 | 212.310 | 217.189 | 210.960 | ||
| 5397 | 2026.01.21 14:45 | modify | 455 | 0.10 | 212.605 | 207.258 | 213.955 | ||
| 5398 | 2026.01.21 15:45 | modify | 455 | 0.10 | 212.605 | 207.321 | 213.955 | ||
| 5399 | 2026.01.21 20:45 | buy | 457 | 0.10 | 212.598 | 0.000 | 0.000 | ||
| 5400 | 2026.01.21 20:45 | modify | 457 | 0.10 | 212.598 | 207.198 | 213.948 | ||
| 5401 | 2026.01.21 20:45 | sell | 458 | 0.10 | 212.558 | 0.000 | 0.000 | ||
| 5402 | 2026.01.21 20:45 | modify | 458 | 0.10 | 212.558 | 217.958 | 211.208 | ||
| 5403 | 2026.01.21 22:00 | modify | 458 | 0.10 | 212.558 | 217.775 | 211.208 | ||
| 5404 | 2026.01.22 02:00 | modify | 457 | 0.10 | 212.598 | 207.266 | 213.948 | ||
| 5405 | 2026.01.22 02:15 | modify | 457 | 0.10 | 212.598 | 207.329 | 213.948 | ||
| 5406 | 2026.01.22 03:15 | modify | 455 | 0.10 | 212.605 | 207.376 | 213.955 | ||
| 5407 | 2026.01.22 03:45 | modify | 457 | 0.10 | 212.598 | 207.388 | 213.948 | ||
| 5408 | 2026.01.22 04:00 | modify | 457 | 0.10 | 212.598 | 207.577 | 213.948 | ||
| 5409 | 2026.01.22 04:00 | modify | 455 | 0.10 | 212.605 | 207.577 | 213.955 | ||
| 5410 | 2026.01.22 04:15 | modify | 457 | 0.10 | 212.598 | 207.800 | 213.948 | ||
| 5411 | 2026.01.22 04:15 | modify | 455 | 0.10 | 212.605 | 207.800 | 213.955 | ||
| 5412 | 2026.01.22 07:30 | modify | 457 | 0.10 | 212.598 | 207.914 | 213.948 | ||
| 5413 | 2026.01.22 07:30 | modify | 455 | 0.10 | 212.605 | 207.914 | 213.955 | ||
| 5414 | 2026.01.22 10:45 | modify | 457 | 0.10 | 212.598 | 207.978 | 213.948 | ||
| 5415 | 2026.01.22 10:45 | modify | 455 | 0.10 | 212.605 | 207.978 | 213.955 | ||
| 5416 | 2026.01.22 15:45 | modify | 457 | 0.10 | 212.598 | 208.106 | 213.948 | ||
| 5417 | 2026.01.22 15:45 | modify | 455 | 0.10 | 212.605 | 208.106 | 213.955 | ||
| 5418 | 2026.01.22 16:00 | t/p | 449 | 0.10 | 213.532 | 208.060 | 213.532 | 88.19 | 6022.89 |
| 5419 | 2026.01.22 16:15 | modify | 453 | 0.10 | 212.350 | 208.135 | 213.700 | ||
| 5420 | 2026.01.22 16:15 | modify | 447 | 0.10 | 213.009 | 208.135 | 214.359 | ||
| 5421 | 2026.01.22 16:30 | modify | 457 | 0.10 | 212.598 | 208.235 | 213.948 | ||
| 5422 | 2026.01.22 16:30 | modify | 455 | 0.10 | 212.605 | 208.235 | 213.955 | ||
| 5423 | 2026.01.22 16:30 | modify | 453 | 0.10 | 212.350 | 208.235 | 213.700 | ||
| 5424 | 2026.01.22 16:30 | modify | 447 | 0.10 | 213.009 | 208.235 | 214.359 | ||
| 5425 | 2026.01.22 18:30 | t/p | 453 | 0.10 | 213.700 | 208.235 | 213.700 | 87.13 | 6110.02 |
| 5426 | 2026.01.22 18:30 | modify | 457 | 0.10 | 212.598 | 208.332 | 213.948 | ||
| 5427 | 2026.01.22 18:30 | modify | 455 | 0.10 | 212.605 | 208.332 | 213.955 | ||
| 5428 | 2026.01.22 18:30 | modify | 447 | 0.10 | 213.009 | 208.332 | 214.359 | ||
| 5429 | 2026.01.22 20:15 | modify | 457 | 0.10 | 212.598 | 208.396 | 213.948 | ||
| 5430 | 2026.01.22 20:15 | modify | 455 | 0.10 | 212.605 | 208.396 | 213.955 | ||
| 5431 | 2026.01.22 20:15 | modify | 447 | 0.10 | 213.009 | 208.396 | 214.359 | ||
| 5432 | 2026.01.22 20:45 | buy | 459 | 0.10 | 213.826 | 0.000 | 0.000 | ||
| 5433 | 2026.01.22 20:45 | modify | 459 | 0.10 | 213.826 | 208.426 | 215.176 | ||
| 5434 | 2026.01.22 20:45 | sell | 460 | 0.10 | 213.786 | 0.000 | 0.000 | ||
| 5435 | 2026.01.22 20:45 | modify | 460 | 0.10 | 213.786 | 219.186 | 212.436 | ||
| 5436 | 2026.01.22 21:15 | modify | 457 | 0.10 | 212.598 | 208.455 | 213.948 | ||
| 5437 | 2026.01.22 21:15 | modify | 455 | 0.10 | 212.605 | 208.455 | 213.955 | ||
| 5438 | 2026.01.22 21:15 | modify | 447 | 0.10 | 213.009 | 208.455 | 214.359 | ||
| 5439 | 2026.01.22 21:30 | modify | 459 | 0.10 | 213.826 | 208.502 | 215.176 | ||
| 5440 | 2026.01.22 21:45 | t/p | 457 | 0.10 | 213.948 | 208.455 | 213.948 | 86.09 | 6196.11 |
| 5441 | 2026.01.22 21:45 | modify | 455 | 0.10 | 212.605 | 208.527 | 213.955 | ||
| 5442 | 2026.01.22 21:45 | modify | 447 | 0.10 | 213.009 | 208.527 | 214.359 | ||
| 5443 | 2026.01.22 22:00 | modify | 460 | 0.10 | 213.786 | 218.941 | 212.436 | ||
| 5444 | 2026.01.23 00:00 | t/p | 455 | 0.10 | 213.955 | 208.527 | 213.955 | 87.13 | 6283.25 |
| 5445 | 2026.01.23 00:15 | modify | 459 | 0.10 | 213.826 | 208.578 | 215.176 | ||
| 5446 | 2026.01.23 00:15 | modify | 447 | 0.10 | 213.009 | 208.578 | 214.359 | ||
| 5447 | 2026.01.23 01:30 | modify | 459 | 0.10 | 213.826 | 208.693 | 215.176 | ||
| 5448 | 2026.01.23 01:30 | modify | 447 | 0.10 | 213.009 | 208.693 | 214.359 | ||
| 5449 | 2026.01.23 02:00 | modify | 445 | 0.10 | 213.797 | 208.723 | 215.147 | ||
| 5450 | 2026.01.23 06:45 | modify | 459 | 0.10 | 213.826 | 208.775 | 215.176 | ||
| 5451 | 2026.01.23 06:45 | modify | 447 | 0.10 | 213.009 | 208.775 | 214.359 | ||
| 5452 | 2026.01.23 06:45 | modify | 445 | 0.10 | 213.797 | 208.775 | 215.147 | ||
| 5453 | 2026.01.23 07:15 | t/p | 443 | 0.10 | 214.353 | 208.782 | 214.353 | 91.31 | 6374.56 |
| 5454 | 2026.01.23 07:15 | t/p | 447 | 0.10 | 214.359 | 208.775 | 214.359 | 90.27 | 6464.83 |
| 5455 | 2026.01.23 07:15 | modify | 459 | 0.10 | 213.826 | 209.007 | 215.176 | ||
| 5456 | 2026.01.23 07:15 | modify | 445 | 0.10 | 213.797 | 209.007 | 215.147 | ||
| 5457 | 2026.01.23 07:30 | modify | 459 | 0.10 | 213.826 | 209.305 | 215.176 | ||
| 5458 | 2026.01.23 07:30 | modify | 445 | 0.10 | 213.797 | 209.305 | 215.147 | ||
| 5459 | 2026.01.23 07:45 | modify | 460 | 0.10 | 213.786 | 218.091 | 212.436 | ||
| 5460 | 2026.01.23 18:30 | t/p | 460 | 0.10 | 212.436 | 218.091 | 212.436 | 82.90 | 6547.73 |
| 5461 | 2026.01.23 20:45 | buy | 461 | 0.10 | 212.390 | 0.000 | 0.000 | ||
| 5462 | 2026.01.23 20:45 | modify | 461 | 0.10 | 212.390 | 206.990 | 213.740 | ||
| 5463 | 2026.01.23 20:45 | sell | 462 | 0.10 | 212.350 | 0.000 | 0.000 | ||
| 5464 | 2026.01.23 20:45 | modify | 462 | 0.10 | 212.350 | 217.750 | 211.000 | ||
| 5465 | 2026.01.23 21:00 | modify | 461 | 0.10 | 212.390 | 207.080 | 213.740 | ||
| 5466 | 2026.01.25 22:00 | modify | 462 | 0.10 | 212.350 | 216.902 | 211.000 | ||
| 5467 | 2026.01.25 22:00 | modify | 458 | 0.10 | 212.558 | 216.902 | 211.208 | ||
| 5468 | 2026.01.25 22:00 | modify | 456 | 0.10 | 212.565 | 216.902 | 211.215 | ||
| 5469 | 2026.01.25 22:00 | modify | 454 | 0.10 | 212.310 | 216.902 | 210.960 | ||
| 5470 | 2026.01.25 22:45 | t/p | 456 | 0.10 | 211.215 | 216.902 | 211.215 | 76.49 | 6624.21 |
| 5471 | 2026.01.25 22:45 | t/p | 458 | 0.10 | 211.208 | 216.902 | 211.208 | 78.10 | 6702.31 |
| 5472 | 2026.01.25 22:45 | modify | 462 | 0.10 | 212.350 | 216.496 | 211.000 | ||
| 5473 | 2026.01.25 22:45 | modify | 454 | 0.10 | 212.310 | 216.496 | 210.960 | ||
| 5474 | 2026.01.25 23:00 | t/p | 454 | 0.10 | 210.960 | 216.496 | 210.960 | 74.88 | 6777.20 |
| 5475 | 2026.01.25 23:00 | t/p | 462 | 0.10 | 211.000 | 216.496 | 211.000 | 84.51 | 6861.71 |
| 5476 | 2026.01.26 02:15 | modify | 452 | 0.10 | 211.529 | 216.042 | 210.179 | ||
| 5477 | 2026.01.26 02:15 | modify | 442 | 0.10 | 211.689 | 216.042 | 210.339 | ||
| 5478 | 2026.01.26 03:00 | modify | 452 | 0.10 | 211.529 | 215.931 | 210.179 | ||
| 5479 | 2026.01.26 03:00 | modify | 442 | 0.10 | 211.689 | 215.931 | 210.339 | ||
| 5480 | 2026.01.26 04:15 | modify | 452 | 0.10 | 211.529 | 215.764 | 210.179 | ||
| 5481 | 2026.01.26 04:15 | modify | 442 | 0.10 | 211.689 | 215.764 | 210.339 | ||
| 5482 | 2026.01.26 04:15 | modify | 440 | 0.10 | 210.890 | 215.764 | 209.540 | ||
| 5483 | 2026.01.26 04:30 | t/p | 434 | 0.10 | 210.316 | 215.813 | 210.316 | 50.84 | 6912.55 |
| 5484 | 2026.01.26 04:30 | t/p | 442 | 0.10 | 210.339 | 215.764 | 210.339 | 60.46 | 6973.01 |
| 5485 | 2026.01.26 04:30 | modify | 438 | 0.10 | 211.070 | 215.760 | 209.720 | ||
| 5486 | 2026.01.26 04:30 | modify | 436 | 0.10 | 211.450 | 215.760 | 210.100 | ||
| 5487 | 2026.01.26 04:30 | modify | 432 | 0.10 | 211.042 | 215.760 | 209.692 | ||
| 5488 | 2026.01.26 04:30 | modify | 430 | 0.10 | 211.134 | 215.760 | 209.784 | ||
| 5489 | 2026.01.26 08:00 | t/p | 452 | 0.10 | 210.179 | 215.764 | 210.179 | 71.68 | 7044.69 |
| 5490 | 2026.01.26 08:15 | modify | 440 | 0.10 | 210.890 | 215.672 | 209.540 | ||
| 5491 | 2026.01.26 08:15 | modify | 438 | 0.10 | 211.070 | 215.672 | 209.720 | ||
| 5492 | 2026.01.26 08:15 | modify | 436 | 0.10 | 211.450 | 215.672 | 210.100 | ||
| 5493 | 2026.01.26 08:15 | modify | 432 | 0.10 | 211.042 | 215.672 | 209.692 | ||
| 5494 | 2026.01.26 08:15 | modify | 430 | 0.10 | 211.134 | 215.672 | 209.784 | ||
| 5495 | 2026.01.26 08:15 | modify | 428 | 0.10 | 210.643 | 215.672 | 209.293 | ||
| 5496 | 2026.01.26 08:15 | modify | 426 | 0.10 | 210.742 | 215.672 | 209.392 | ||
| 5497 | 2026.01.26 08:15 | modify | 424 | 0.10 | 211.303 | 215.672 | 209.953 | ||
| 5498 | 2026.01.26 08:30 | t/p | 436 | 0.10 | 210.100 | 215.672 | 210.100 | 52.45 | 7097.13 |
| 5499 | 2026.01.26 08:30 | modify | 440 | 0.10 | 210.890 | 215.488 | 209.540 | ||
| 5500 | 2026.01.26 08:30 | modify | 438 | 0.10 | 211.070 | 215.488 | 209.720 | ||
| 5501 | 2026.01.26 08:30 | modify | 432 | 0.10 | 211.042 | 215.488 | 209.692 | ||
| 5502 | 2026.01.26 08:30 | modify | 430 | 0.10 | 211.134 | 215.488 | 209.784 | ||
| 5503 | 2026.01.26 08:30 | modify | 428 | 0.10 | 210.643 | 215.488 | 209.293 | ||
| 5504 | 2026.01.26 08:30 | modify | 426 | 0.10 | 210.742 | 215.488 | 209.392 | ||
| 5505 | 2026.01.26 08:30 | modify | 424 | 0.10 | 211.303 | 215.488 | 209.953 | ||
| 5506 | 2026.01.26 08:45 | t/p | 424 | 0.10 | 209.953 | 215.488 | 209.953 | 38.03 | 7135.17 |
| 5507 | 2026.01.26 08:45 | t/p | 430 | 0.10 | 209.784 | 215.488 | 209.784 | 42.83 | 7178.00 |
| 5508 | 2026.01.26 08:45 | t/p | 432 | 0.10 | 209.692 | 215.488 | 209.692 | 49.24 | 7227.24 |
| 5509 | 2026.01.26 08:45 | t/p | 438 | 0.10 | 209.720 | 215.488 | 209.720 | 54.05 | 7281.28 |
| 5510 | 2026.01.26 09:30 | modify | 440 | 0.10 | 210.890 | 215.401 | 209.540 | ||
| 5511 | 2026.01.26 09:30 | modify | 428 | 0.10 | 210.643 | 215.401 | 209.293 | ||
| 5512 | 2026.01.26 09:30 | modify | 426 | 0.10 | 210.742 | 215.401 | 209.392 | ||
| 5513 | 2026.01.26 11:00 | modify | 422 | 0.10 | 210.400 | 215.360 | 209.050 | ||
| 5514 | 2026.01.26 11:00 | modify | 420 | 0.10 | 210.870 | 215.360 | 209.520 | ||
| 5515 | 2026.01.26 11:00 | modify | 416 | 0.10 | 210.914 | 215.360 | 209.564 | ||
| 5516 | 2026.01.26 20:45 | buy | 463 | 0.10 | 210.824 | 0.000 | 0.000 | ||
| 5517 | 2026.01.26 20:45 | modify | 463 | 0.10 | 210.824 | 205.424 | 212.174 | ||
| 5518 | 2026.01.26 20:45 | sell | 464 | 0.10 | 210.784 | 0.000 | 0.000 | ||
| 5519 | 2026.01.26 20:45 | modify | 464 | 0.10 | 210.784 | 216.184 | 209.434 | ||
| 5520 | 2026.01.26 21:30 | modify | 463 | 0.10 | 210.824 | 205.518 | 212.174 | ||
| 5521 | 2026.01.27 00:00 | modify | 463 | 0.10 | 210.824 | 205.718 | 212.174 | ||
| 5522 | 2026.01.27 02:30 | modify | 463 | 0.10 | 210.824 | 205.774 | 212.174 | ||
| 5523 | 2026.01.27 03:00 | modify | 463 | 0.10 | 210.824 | 205.868 | 212.174 | ||
| 5524 | 2026.01.27 03:30 | modify | 463 | 0.10 | 210.824 | 205.921 | 212.174 | ||
| 5525 | 2026.01.27 03:45 | modify | 463 | 0.10 | 210.824 | 205.998 | 212.174 | ||
| 5526 | 2026.01.27 06:15 | modify | 463 | 0.10 | 210.824 | 206.089 | 212.174 | ||
| 5527 | 2026.01.27 06:30 | modify | 463 | 0.10 | 210.824 | 206.149 | 212.174 | ||
| 5528 | 2026.01.27 10:00 | modify | 464 | 0.10 | 210.784 | 216.049 | 209.434 | ||
| 5529 | 2026.01.27 11:30 | modify | 464 | 0.10 | 210.784 | 215.970 | 209.434 | ||
| 5530 | 2026.01.27 14:30 | modify | 464 | 0.10 | 210.784 | 215.894 | 209.434 | ||
| 5531 | 2026.01.27 20:30 | modify | 464 | 0.10 | 210.784 | 215.809 | 209.434 | ||
| 5532 | 2026.01.27 20:45 | buy | 465 | 0.10 | 210.421 | 0.000 | 0.000 | ||
| 5533 | 2026.01.27 20:45 | modify | 465 | 0.10 | 210.421 | 205.021 | 211.771 | ||
| 5534 | 2026.01.27 20:45 | sell | 466 | 0.10 | 210.381 | 0.000 | 0.000 | ||
| 5535 | 2026.01.27 20:45 | modify | 466 | 0.10 | 210.381 | 215.781 | 209.031 | ||
| 5536 | 2026.01.27 21:00 | modify | 465 | 0.10 | 210.421 | 205.426 | 211.771 | ||
| 5537 | 2026.01.27 23:30 | modify | 465 | 0.10 | 210.421 | 205.521 | 211.771 | ||
| 5538 | 2026.01.28 01:15 | modify | 465 | 0.10 | 210.421 | 205.686 | 211.771 | ||
| 5539 | 2026.01.28 01:30 | modify | 465 | 0.10 | 210.421 | 205.751 | 211.771 | ||
| 5540 | 2026.01.28 11:30 | modify | 466 | 0.10 | 210.381 | 215.701 | 209.031 | ||
| 5541 | 2026.01.28 11:30 | modify | 464 | 0.10 | 210.784 | 215.701 | 209.434 | ||
| 5542 | 2026.01.28 12:00 | modify | 466 | 0.10 | 210.381 | 215.563 | 209.031 | ||
| 5543 | 2026.01.28 12:00 | modify | 464 | 0.10 | 210.784 | 215.563 | 209.434 | ||
| 5544 | 2026.01.28 15:15 | modify | 465 | 0.10 | 210.421 | 205.938 | 211.771 | ||
| 5545 | 2026.01.28 16:00 | modify | 465 | 0.10 | 210.421 | 206.222 | 211.771 | ||
| 5546 | 2026.01.28 16:00 | modify | 463 | 0.10 | 210.824 | 206.222 | 212.174 | ||
| 5547 | 2026.01.28 16:15 | t/p | 465 | 0.10 | 211.771 | 206.222 | 211.771 | 85.04 | 7366.33 |
| 5548 | 2026.01.28 16:15 | modify | 463 | 0.10 | 210.824 | 206.337 | 212.174 | ||
| 5549 | 2026.01.28 18:30 | modify | 463 | 0.10 | 210.824 | 206.418 | 212.174 | ||
| 5550 | 2026.01.28 18:45 | modify | 463 | 0.10 | 210.824 | 206.483 | 212.174 | ||
| 5551 | 2026.01.28 20:45 | buy | 467 | 0.10 | 211.629 | 0.000 | 0.000 | ||
| 5552 | 2026.01.28 20:45 | modify | 467 | 0.10 | 211.629 | 206.229 | 212.979 | ||
| 5553 | 2026.01.28 20:45 | sell | 468 | 0.10 | 211.589 | 0.000 | 0.000 | ||
| 5554 | 2026.01.28 20:45 | modify | 468 | 0.10 | 211.589 | 216.989 | 210.239 | ||
| 5555 | 2026.01.28 21:15 | modify | 467 | 0.10 | 211.629 | 206.308 | 212.979 | ||
| 5556 | 2026.01.28 21:30 | modify | 467 | 0.10 | 211.629 | 206.366 | 212.979 | ||
| 5557 | 2026.01.28 21:45 | modify | 467 | 0.10 | 211.629 | 206.430 | 212.979 | ||
| 5558 | 2026.01.29 00:30 | modify | 468 | 0.10 | 211.589 | 216.902 | 210.239 | ||
| 5559 | 2026.01.29 02:30 | modify | 468 | 0.10 | 211.589 | 216.782 | 210.239 | ||
| 5560 | 2026.01.29 07:30 | modify | 467 | 0.10 | 211.629 | 206.645 | 212.979 | ||
| 5561 | 2026.01.29 07:30 | modify | 463 | 0.10 | 210.824 | 206.645 | 212.174 | ||
| 5562 | 2026.01.29 08:15 | modify | 467 | 0.10 | 211.629 | 206.716 | 212.979 | ||
| 5563 | 2026.01.29 08:15 | modify | 463 | 0.10 | 210.824 | 206.716 | 212.174 | ||
| 5564 | 2026.01.29 15:30 | modify | 468 | 0.10 | 211.589 | 216.440 | 210.239 | ||
| 5565 | 2026.01.29 15:45 | t/p | 468 | 0.10 | 210.239 | 216.440 | 210.239 | 79.69 | 7446.02 |
| 5566 | 2026.01.29 20:45 | buy | 469 | 0.10 | 211.308 | 0.000 | 0.000 | ||
| 5567 | 2026.01.29 20:45 | modify | 469 | 0.10 | 211.308 | 205.908 | 212.658 | ||
| 5568 | 2026.01.29 20:45 | sell | 470 | 0.10 | 211.268 | 0.000 | 0.000 | ||
| 5569 | 2026.01.29 20:45 | modify | 470 | 0.10 | 211.268 | 216.668 | 209.918 | ||
| 5570 | 2026.01.29 21:00 | modify | 469 | 0.10 | 211.308 | 205.965 | 212.658 | ||
| 5571 | 2026.01.29 21:15 | modify | 469 | 0.10 | 211.308 | 206.030 | 212.658 | ||
| 5572 | 2026.01.29 21:30 | modify | 469 | 0.10 | 211.308 | 206.086 | 212.658 | ||
| 5573 | 2026.01.29 22:00 | modify | 470 | 0.10 | 211.268 | 216.455 | 209.918 | ||
| 5574 | 2026.01.30 00:30 | modify | 469 | 0.10 | 211.308 | 206.183 | 212.658 | ||
| 5575 | 2026.01.30 02:15 | modify | 469 | 0.10 | 211.308 | 206.294 | 212.658 | ||
| 5576 | 2026.01.30 04:15 | modify | 469 | 0.10 | 211.308 | 206.446 | 212.658 | ||
| 5577 | 2026.01.30 09:30 | modify | 469 | 0.10 | 211.308 | 206.554 | 212.658 | ||
| 5578 | 2026.01.30 12:15 | modify | 469 | 0.10 | 211.308 | 206.659 | 212.658 | ||
| 5579 | 2026.01.30 14:00 | modify | 469 | 0.10 | 211.308 | 206.765 | 212.658 | ||
| 5580 | 2026.01.30 14:15 | t/p | 463 | 0.10 | 212.174 | 206.716 | 212.174 | 87.66 | 7533.68 |
| 5581 | 2026.01.30 14:30 | modify | 469 | 0.10 | 211.308 | 206.884 | 212.658 | ||
| 5582 | 2026.01.30 14:30 | modify | 467 | 0.10 | 211.629 | 206.884 | 212.979 | ||
| 5583 | 2026.01.30 20:45 | buy | 471 | 0.10 | 211.731 | 0.000 | 0.000 | ||
| 5584 | 2026.01.30 20:45 | modify | 471 | 0.10 | 211.731 | 206.331 | 213.081 | ||
| 5585 | 2026.01.30 20:45 | sell | 472 | 0.10 | 211.691 | 0.000 | 0.000 | ||
| 5586 | 2026.01.30 20:45 | modify | 472 | 0.10 | 211.691 | 217.091 | 210.341 | ||
| 5587 | 2026.01.30 21:45 | modify | 471 | 0.10 | 211.731 | 206.396 | 213.081 | ||
| 5588 | 2026.02.01 22:00 | modify | 471 | 0.10 | 211.731 | 206.470 | 213.081 | ||
| 5589 | 2026.02.01 22:15 | modify | 471 | 0.10 | 211.731 | 206.522 | 213.081 | ||
| 5590 | 2026.02.01 22:30 | modify | 471 | 0.10 | 211.731 | 207.105 | 213.081 | ||
| 5591 | 2026.02.01 22:30 | modify | 469 | 0.10 | 211.308 | 207.105 | 212.658 | ||
| 5592 | 2026.02.01 22:30 | modify | 467 | 0.10 | 211.629 | 207.105 | 212.979 | ||
| 5593 | 2026.02.01 22:45 | t/p | 469 | 0.10 | 212.658 | 207.105 | 212.658 | 85.05 | 7618.73 |
| 5594 | 2026.02.02 01:00 | modify | 471 | 0.10 | 211.731 | 207.266 | 213.081 | ||
| 5595 | 2026.02.02 01:00 | modify | 467 | 0.10 | 211.629 | 207.266 | 212.979 | ||
| 5596 | 2026.02.02 01:00 | modify | 461 | 0.10 | 212.390 | 207.266 | 213.740 | ||
| 5597 | 2026.02.02 06:15 | modify | 472 | 0.10 | 211.691 | 217.009 | 210.341 | ||
| 5598 | 2026.02.02 06:45 | modify | 472 | 0.10 | 211.691 | 216.825 | 210.341 | ||
| 5599 | 2026.02.02 20:45 | buy | 473 | 0.10 | 212.611 | 0.000 | 0.000 | ||
| 5600 | 2026.02.02 20:45 | modify | 473 | 0.10 | 212.611 | 207.211 | 213.961 | ||
| 5601 | 2026.02.02 20:45 | sell | 474 | 0.10 | 212.571 | 0.000 | 0.000 | ||
| 5602 | 2026.02.02 20:45 | modify | 474 | 0.10 | 212.571 | 217.971 | 211.221 | ||
| 5603 | 2026.02.03 00:30 | modify | 473 | 0.10 | 212.611 | 207.294 | 213.961 | ||
| 5604 | 2026.02.03 00:45 | modify | 473 | 0.10 | 212.611 | 207.345 | 213.961 | ||
| 5605 | 2026.02.03 00:45 | modify | 471 | 0.10 | 211.731 | 207.345 | 213.081 | ||
| 5606 | 2026.02.03 00:45 | modify | 467 | 0.10 | 211.629 | 207.345 | 212.979 | ||
| 5607 | 2026.02.03 00:45 | modify | 461 | 0.10 | 212.390 | 207.345 | 213.740 | ||
| 5608 | 2026.02.03 06:15 | modify | 473 | 0.10 | 212.611 | 207.460 | 213.961 | ||
| 5609 | 2026.02.03 06:15 | modify | 471 | 0.10 | 211.731 | 207.460 | 213.081 | ||
| 5610 | 2026.02.03 06:15 | modify | 467 | 0.10 | 211.629 | 207.460 | 212.979 | ||
| 5611 | 2026.02.03 06:15 | modify | 461 | 0.10 | 212.390 | 207.460 | 213.740 | ||
| 5612 | 2026.02.03 06:30 | modify | 473 | 0.10 | 212.611 | 207.555 | 213.961 | ||
| 5613 | 2026.02.03 06:30 | modify | 471 | 0.10 | 211.731 | 207.555 | 213.081 | ||
| 5614 | 2026.02.03 06:30 | modify | 467 | 0.10 | 211.629 | 207.555 | 212.979 | ||
| 5615 | 2026.02.03 06:30 | modify | 461 | 0.10 | 212.390 | 207.555 | 213.740 | ||
| 5616 | 2026.02.03 08:00 | t/p | 467 | 0.10 | 212.979 | 207.555 | 212.979 | 87.66 | 7706.38 |
| 5617 | 2026.02.03 09:30 | t/p | 471 | 0.10 | 213.081 | 207.555 | 213.081 | 85.57 | 7791.95 |
| 5618 | 2026.02.03 09:45 | modify | 473 | 0.10 | 212.611 | 207.655 | 213.961 | ||
| 5619 | 2026.02.03 09:45 | modify | 461 | 0.10 | 212.390 | 207.655 | 213.740 | ||
| 5620 | 2026.02.03 12:45 | modify | 473 | 0.10 | 212.611 | 207.793 | 213.961 | ||
| 5621 | 2026.02.03 12:45 | modify | 461 | 0.10 | 212.390 | 207.793 | 213.740 | ||
| 5622 | 2026.02.03 13:00 | modify | 473 | 0.10 | 212.611 | 207.868 | 213.961 | ||
| 5623 | 2026.02.03 13:00 | modify | 461 | 0.10 | 212.390 | 207.868 | 213.740 | ||
| 5624 | 2026.02.03 15:30 | modify | 473 | 0.10 | 212.611 | 207.970 | 213.961 | ||
| 5625 | 2026.02.03 15:30 | modify | 461 | 0.10 | 212.390 | 207.970 | 213.740 | ||
| 5626 | 2026.02.03 20:45 | buy | 475 | 0.10 | 213.293 | 0.000 | 0.000 | ||
| 5627 | 2026.02.03 20:45 | modify | 475 | 0.10 | 213.293 | 207.893 | 214.643 | ||
| 5628 | 2026.02.03 20:45 | sell | 476 | 0.10 | 213.253 | 0.000 | 0.000 | ||
| 5629 | 2026.02.03 20:45 | modify | 476 | 0.10 | 213.253 | 218.653 | 211.903 | ||
| 5630 | 2026.02.03 21:30 | modify | 475 | 0.10 | 213.293 | 207.998 | 214.643 | ||
| 5631 | 2026.02.03 22:00 | modify | 476 | 0.10 | 213.253 | 218.601 | 211.903 | ||
| 5632 | 2026.02.04 00:15 | modify | 475 | 0.10 | 213.293 | 208.107 | 214.643 | ||
| 5633 | 2026.02.04 00:15 | modify | 473 | 0.10 | 212.611 | 208.107 | 213.961 | ||
| 5634 | 2026.02.04 00:15 | modify | 461 | 0.10 | 212.390 | 208.107 | 213.740 | ||
| 5635 | 2026.02.04 00:45 | modify | 475 | 0.10 | 213.293 | 208.165 | 214.643 | ||
| 5636 | 2026.02.04 00:45 | modify | 473 | 0.10 | 212.611 | 208.165 | 213.961 | ||
| 5637 | 2026.02.04 00:45 | modify | 461 | 0.10 | 212.390 | 208.165 | 213.740 | ||
| 5638 | 2026.02.04 01:00 | modify | 475 | 0.10 | 213.293 | 208.257 | 214.643 | ||
| 5639 | 2026.02.04 01:00 | modify | 473 | 0.10 | 212.611 | 208.257 | 213.961 | ||
| 5640 | 2026.02.04 01:00 | modify | 461 | 0.10 | 212.390 | 208.257 | 213.740 | ||
| 5641 | 2026.02.04 01:15 | t/p | 461 | 0.10 | 213.740 | 208.257 | 213.740 | 89.75 | 7881.70 |
| 5642 | 2026.02.04 01:15 | modify | 475 | 0.10 | 213.293 | 208.444 | 214.643 | ||
| 5643 | 2026.02.04 01:15 | modify | 473 | 0.10 | 212.611 | 208.444 | 213.961 | ||
| 5644 | 2026.02.04 01:30 | t/p | 473 | 0.10 | 213.961 | 208.444 | 213.961 | 85.58 | 7967.27 |
| 5645 | 2026.02.04 01:30 | modify | 475 | 0.10 | 213.293 | 208.565 | 214.643 | ||
| 5646 | 2026.02.04 01:45 | modify | 475 | 0.10 | 213.293 | 208.648 | 214.643 | ||
| 5647 | 2026.02.04 03:30 | modify | 475 | 0.10 | 213.293 | 208.802 | 214.643 | ||
| 5648 | 2026.02.04 04:15 | modify | 475 | 0.10 | 213.293 | 208.915 | 214.643 | ||
| 5649 | 2026.02.04 05:15 | modify | 475 | 0.10 | 213.293 | 208.979 | 214.643 | ||
| 5650 | 2026.02.04 06:15 | modify | 475 | 0.10 | 213.293 | 209.057 | 214.643 | ||
| 5651 | 2026.02.04 08:00 | modify | 475 | 0.10 | 213.293 | 209.146 | 214.643 | ||
| 5652 | 2026.02.04 08:15 | t/p | 475 | 0.10 | 214.643 | 209.146 | 214.643 | 85.05 | 8052.32 |
| 5653 | 2026.02.04 08:30 | modify | 459 | 0.10 | 213.826 | 209.389 | 215.176 | ||
| 5654 | 2026.02.04 08:30 | modify | 445 | 0.10 | 213.797 | 209.389 | 215.147 | ||
| 5655 | 2026.02.04 11:00 | modify | 459 | 0.10 | 213.826 | 209.575 | 215.176 | ||
| 5656 | 2026.02.04 11:00 | modify | 445 | 0.10 | 213.797 | 209.575 | 215.147 | ||
| 5657 | 2026.02.04 20:45 | buy | 477 | 0.10 | 214.230 | 0.000 | 0.000 | ||
| 5658 | 2026.02.04 20:45 | modify | 477 | 0.10 | 214.230 | 208.830 | 215.580 | ||
| 5659 | 2026.02.04 20:45 | sell | 478 | 0.10 | 214.190 | 0.000 | 0.000 | ||
| 5660 | 2026.02.04 20:45 | modify | 478 | 0.10 | 214.190 | 219.590 | 212.840 | ||
| 5661 | 2026.02.04 22:00 | modify | 478 | 0.10 | 214.190 | 219.507 | 212.840 | ||
| 5662 | 2026.02.05 02:15 | modify | 478 | 0.10 | 214.190 | 219.425 | 212.840 | ||
| 5663 | 2026.02.05 02:30 | modify | 478 | 0.10 | 214.190 | 219.257 | 212.840 | ||
| 5664 | 2026.02.05 03:00 | modify | 478 | 0.10 | 214.190 | 219.130 | 212.840 | ||
| 5665 | 2026.02.05 04:00 | modify | 478 | 0.10 | 214.190 | 219.065 | 212.840 | ||
| 5666 | 2026.02.05 09:00 | modify | 478 | 0.10 | 214.190 | 219.013 | 212.840 | ||
| 5667 | 2026.02.05 09:15 | modify | 478 | 0.10 | 214.190 | 218.785 | 212.840 | ||
| 5668 | 2026.02.05 09:45 | modify | 478 | 0.10 | 214.190 | 218.662 | 212.840 | ||
| 5669 | 2026.02.05 12:30 | modify | 478 | 0.10 | 214.190 | 218.611 | 212.840 | ||
| 5670 | 2026.02.05 12:45 | modify | 478 | 0.10 | 214.190 | 218.490 | 212.840 | ||
| 5671 | 2026.02.05 12:45 | modify | 476 | 0.10 | 213.253 | 218.490 | 211.903 | ||
| 5672 | 2026.02.05 13:15 | modify | 478 | 0.10 | 214.190 | 218.329 | 212.840 | ||
| 5673 | 2026.02.05 13:15 | modify | 476 | 0.10 | 213.253 | 218.329 | 211.903 | ||
| 5674 | 2026.02.05 13:45 | t/p | 478 | 0.10 | 212.840 | 218.329 | 212.840 | 79.69 | 8132.02 |
| 5675 | 2026.02.05 13:45 | modify | 476 | 0.10 | 213.253 | 218.058 | 211.903 | ||
| 5676 | 2026.02.05 15:00 | modify | 476 | 0.10 | 213.253 | 217.788 | 211.903 | ||
| 5677 | 2026.02.05 15:00 | modify | 474 | 0.10 | 212.571 | 217.788 | 211.221 | ||
| 5678 | 2026.02.05 15:30 | modify | 476 | 0.10 | 213.253 | 217.606 | 211.903 | ||
| 5679 | 2026.02.05 15:30 | modify | 474 | 0.10 | 212.571 | 217.606 | 211.221 | ||
| 5680 | 2026.02.05 15:45 | t/p | 476 | 0.10 | 211.903 | 217.606 | 211.903 | 78.09 | 8210.10 |
| 5681 | 2026.02.05 15:45 | modify | 474 | 0.10 | 212.571 | 217.495 | 211.221 | ||
| 5682 | 2026.02.05 20:45 | buy | 479 | 0.10 | 212.674 | 0.000 | 0.000 | ||
| 5683 | 2026.02.05 20:45 | modify | 479 | 0.10 | 212.674 | 207.274 | 214.024 | ||
| 5684 | 2026.02.05 20:45 | sell | 480 | 0.10 | 212.634 | 0.000 | 0.000 | ||
| 5685 | 2026.02.05 20:45 | modify | 480 | 0.10 | 212.634 | 218.034 | 211.284 | ||
| 5686 | 2026.02.05 21:45 | modify | 480 | 0.10 | 212.634 | 217.962 | 211.284 | ||
| 5687 | 2026.02.05 22:00 | modify | 480 | 0.10 | 212.634 | 217.731 | 211.284 | ||
| 5688 | 2026.02.05 23:30 | modify | 480 | 0.10 | 212.634 | 217.656 | 211.284 | ||
| 5689 | 2026.02.05 23:45 | modify | 480 | 0.10 | 212.634 | 217.581 | 211.284 | ||
| 5690 | 2026.02.06 00:00 | modify | 480 | 0.10 | 212.634 | 217.447 | 211.284 | ||
| 5691 | 2026.02.06 00:15 | modify | 480 | 0.10 | 212.634 | 217.184 | 211.284 | ||
| 5692 | 2026.02.06 00:15 | modify | 474 | 0.10 | 212.571 | 217.184 | 211.221 | ||
| 5693 | 2026.02.06 06:15 | modify | 479 | 0.10 | 212.674 | 207.494 | 214.024 | ||
| 5694 | 2026.02.06 06:30 | modify | 479 | 0.10 | 212.674 | 207.558 | 214.024 | ||
| 5695 | 2026.02.06 09:15 | modify | 479 | 0.10 | 212.674 | 207.669 | 214.024 | ||
| 5696 | 2026.02.06 09:30 | modify | 479 | 0.10 | 212.674 | 207.756 | 214.024 | ||
| 5697 | 2026.02.06 09:45 | modify | 479 | 0.10 | 212.674 | 207.846 | 214.024 | ||
| 5698 | 2026.02.06 11:15 | modify | 479 | 0.10 | 212.674 | 207.929 | 214.024 | ||
| 5699 | 2026.02.06 11:30 | modify | 479 | 0.10 | 212.674 | 208.010 | 214.024 | ||
| 5700 | 2026.02.06 12:45 | modify | 479 | 0.10 | 212.674 | 208.112 | 214.024 | ||
| 5701 | 2026.02.06 15:15 | modify | 479 | 0.10 | 212.674 | 208.196 | 214.024 | ||
| 5702 | 2026.02.06 16:30 | modify | 479 | 0.10 | 212.674 | 208.261 | 214.024 | ||
| 5703 | 2026.02.06 16:45 | modify | 479 | 0.10 | 212.674 | 208.457 | 214.024 | ||
| 5704 | 2026.02.06 18:45 | modify | 479 | 0.10 | 212.674 | 208.527 | 214.024 | ||
| 5705 | 2026.02.06 20:45 | buy | 481 | 0.10 | 213.949 | 0.000 | 0.000 | ||
| 5706 | 2026.02.06 20:45 | modify | 481 | 0.10 | 213.949 | 208.549 | 215.299 | ||
| 5707 | 2026.02.06 20:45 | sell | 482 | 0.10 | 213.909 | 0.000 | 0.000 | ||
| 5708 | 2026.02.06 20:45 | modify | 482 | 0.10 | 213.909 | 219.309 | 212.559 | ||
| 5709 | 2026.02.06 21:15 | modify | 479 | 0.10 | 212.674 | 208.592 | 214.024 | ||
| 5710 | 2026.02.06 21:45 | t/p | 479 | 0.10 | 214.024 | 208.592 | 214.024 | 85.04 | 8295.15 |
| 5711 | 2026.02.06 21:45 | modify | 481 | 0.10 | 213.949 | 208.624 | 215.299 | ||
| 5712 | 2026.02.08 22:15 | modify | 482 | 0.10 | 213.909 | 218.957 | 212.559 | ||
| 5713 | 2026.02.08 22:45 | modify | 481 | 0.10 | 213.949 | 208.691 | 215.299 | ||
| 5714 | 2026.02.08 23:15 | modify | 481 | 0.10 | 213.949 | 208.844 | 215.299 | ||
| 5715 | 2026.02.09 00:45 | modify | 482 | 0.10 | 213.909 | 218.858 | 212.559 | ||
| 5716 | 2026.02.09 01:15 | modify | 482 | 0.10 | 213.909 | 218.666 | 212.559 | ||
| 5717 | 2026.02.09 01:30 | modify | 482 | 0.10 | 213.909 | 218.411 | 212.559 | ||
| 5718 | 2026.02.09 01:45 | modify | 482 | 0.10 | 213.909 | 218.309 | 212.559 | ||
| 5719 | 2026.02.09 07:30 | modify | 482 | 0.10 | 213.909 | 218.051 | 212.559 | ||
| 5720 | 2026.02.09 14:15 | t/p | 482 | 0.10 | 212.559 | 218.051 | 212.559 | 82.90 | 8378.04 |
| 5721 | 2026.02.09 20:45 | buy | 483 | 0.10 | 213.461 | 0.000 | 0.000 | ||
| 5722 | 2026.02.09 20:45 | modify | 483 | 0.10 | 213.461 | 208.061 | 214.811 | ||
| 5723 | 2026.02.09 20:45 | sell | 484 | 0.10 | 213.421 | 0.000 | 0.000 | ||
| 5724 | 2026.02.09 20:45 | modify | 484 | 0.10 | 213.421 | 218.821 | 212.071 | ||
| 5725 | 2026.02.09 21:45 | modify | 483 | 0.10 | 213.461 | 208.150 | 214.811 | ||
| 5726 | 2026.02.09 22:15 | modify | 484 | 0.10 | 213.421 | 218.630 | 212.071 | ||
| 5727 | 2026.02.09 23:30 | modify | 483 | 0.10 | 213.461 | 208.218 | 214.811 | ||
| 5728 | 2026.02.10 00:30 | modify | 483 | 0.10 | 213.461 | 208.278 | 214.811 | ||
| 5729 | 2026.02.10 02:00 | modify | 484 | 0.10 | 213.421 | 218.543 | 212.071 | ||
| 5730 | 2026.02.10 02:45 | modify | 484 | 0.10 | 213.421 | 218.405 | 212.071 | ||
| 5731 | 2026.02.10 03:00 | modify | 484 | 0.10 | 213.421 | 218.190 | 212.071 | ||
| 5732 | 2026.02.10 03:15 | modify | 484 | 0.10 | 213.421 | 218.068 | 212.071 | ||
| 5733 | 2026.02.10 03:45 | modify | 484 | 0.10 | 213.421 | 217.857 | 212.071 | ||
| 5734 | 2026.02.10 05:15 | modify | 484 | 0.10 | 213.421 | 217.765 | 212.071 | ||
| 5735 | 2026.02.10 05:30 | modify | 484 | 0.10 | 213.421 | 217.657 | 212.071 | ||
| 5736 | 2026.02.10 10:15 | modify | 484 | 0.10 | 213.421 | 217.569 | 212.071 | ||
| 5737 | 2026.02.10 10:30 | t/p | 484 | 0.10 | 212.071 | 217.569 | 212.071 | 82.91 | 8460.95 |
| 5738 | 2026.02.10 14:15 | modify | 480 | 0.10 | 212.634 | 217.070 | 211.284 | ||
| 5739 | 2026.02.10 14:15 | modify | 474 | 0.10 | 212.571 | 217.070 | 211.221 | ||
| 5740 | 2026.02.10 14:30 | modify | 480 | 0.10 | 212.634 | 216.857 | 211.284 | ||
| 5741 | 2026.02.10 14:30 | modify | 474 | 0.10 | 212.571 | 216.857 | 211.221 | ||
| 5742 | 2026.02.10 14:45 | t/p | 474 | 0.10 | 211.221 | 216.857 | 211.221 | 71.68 | 8532.63 |
| 5743 | 2026.02.10 14:45 | t/p | 480 | 0.10 | 211.284 | 216.857 | 211.284 | 79.69 | 8612.32 |
| 5744 | 2026.02.10 14:45 | modify | 472 | 0.10 | 211.691 | 216.502 | 210.341 | ||
| 5745 | 2026.02.10 15:15 | modify | 472 | 0.10 | 211.691 | 216.366 | 210.341 | ||
| 5746 | 2026.02.10 15:15 | modify | 470 | 0.10 | 211.268 | 216.366 | 209.918 | ||
| 5747 | 2026.02.10 15:30 | modify | 472 | 0.10 | 211.691 | 216.268 | 210.341 | ||
| 5748 | 2026.02.10 15:30 | modify | 470 | 0.10 | 211.268 | 216.268 | 209.918 | ||
| 5749 | 2026.02.10 15:45 | modify | 472 | 0.10 | 211.691 | 216.112 | 210.341 | ||
| 5750 | 2026.02.10 15:45 | modify | 470 | 0.10 | 211.268 | 216.112 | 209.918 | ||
| 5751 | 2026.02.10 20:45 | buy | 485 | 0.10 | 210.634 | 0.000 | 0.000 | ||
| 5752 | 2026.02.10 20:45 | modify | 485 | 0.10 | 210.634 | 205.234 | 211.984 | ||
| 5753 | 2026.02.10 20:45 | sell | 486 | 0.10 | 210.594 | 0.000 | 0.000 | ||
| 5754 | 2026.02.10 20:45 | modify | 486 | 0.10 | 210.594 | 215.994 | 209.244 | ||
| 5755 | 2026.02.10 20:45 | modify | 472 | 0.10 | 211.691 | 216.034 | 210.341 | ||
| 5756 | 2026.02.10 20:45 | modify | 470 | 0.10 | 211.268 | 216.034 | 209.918 | ||
| 5757 | 2026.02.10 21:15 | modify | 472 | 0.10 | 211.691 | 215.980 | 210.341 | ||
| 5758 | 2026.02.10 21:15 | modify | 470 | 0.10 | 211.268 | 215.980 | 209.918 | ||
| 5759 | 2026.02.10 22:30 | modify | 486 | 0.10 | 210.594 | 215.922 | 209.244 | ||
| 5760 | 2026.02.10 22:30 | modify | 472 | 0.10 | 211.691 | 215.922 | 210.341 | ||
| 5761 | 2026.02.10 22:30 | modify | 470 | 0.10 | 211.268 | 215.922 | 209.918 | ||
| 5762 | 2026.02.11 00:30 | modify | 486 | 0.10 | 210.594 | 215.825 | 209.244 | ||
| 5763 | 2026.02.11 00:30 | modify | 472 | 0.10 | 211.691 | 215.825 | 210.341 | ||
| 5764 | 2026.02.11 00:30 | modify | 470 | 0.10 | 211.268 | 215.825 | 209.918 | ||
| 5765 | 2026.02.11 00:45 | t/p | 472 | 0.10 | 210.341 | 215.825 | 210.341 | 68.48 | 8680.81 |
| 5766 | 2026.02.11 00:45 | modify | 486 | 0.10 | 210.594 | 215.591 | 209.244 | ||
| 5767 | 2026.02.11 00:45 | modify | 470 | 0.10 | 211.268 | 215.591 | 209.918 | ||
| 5768 | 2026.02.11 01:00 | modify | 486 | 0.10 | 210.594 | 215.540 | 209.244 | ||
| 5769 | 2026.02.11 01:00 | modify | 470 | 0.10 | 211.268 | 215.540 | 209.918 | ||
| 5770 | 2026.02.11 01:15 | modify | 486 | 0.10 | 210.594 | 215.462 | 209.244 | ||
| 5771 | 2026.02.11 01:15 | modify | 470 | 0.10 | 211.268 | 215.462 | 209.918 | ||
| 5772 | 2026.02.11 01:15 | modify | 466 | 0.10 | 210.381 | 215.462 | 209.031 | ||
| 5773 | 2026.02.11 01:15 | modify | 464 | 0.10 | 210.784 | 215.462 | 209.434 | ||
| 5774 | 2026.02.11 02:45 | t/p | 470 | 0.10 | 209.918 | 215.462 | 209.918 | 66.88 | 8747.69 |
| 5775 | 2026.02.11 03:00 | modify | 486 | 0.10 | 210.594 | 215.240 | 209.244 | ||
| 5776 | 2026.02.11 03:00 | modify | 466 | 0.10 | 210.381 | 215.240 | 209.031 | ||
| 5777 | 2026.02.11 03:00 | modify | 464 | 0.10 | 210.784 | 215.240 | 209.434 | ||
| 5778 | 2026.02.11 03:00 | modify | 440 | 0.10 | 210.890 | 215.240 | 209.540 | ||
| 5779 | 2026.02.11 03:00 | modify | 428 | 0.10 | 210.643 | 215.240 | 209.293 | ||
| 5780 | 2026.02.11 03:00 | modify | 426 | 0.10 | 210.742 | 215.240 | 209.392 | ||
| 5781 | 2026.02.11 03:00 | modify | 422 | 0.10 | 210.400 | 215.240 | 209.050 | ||
| 5782 | 2026.02.11 03:00 | modify | 420 | 0.10 | 210.870 | 215.240 | 209.520 | ||
| 5783 | 2026.02.11 03:00 | modify | 416 | 0.10 | 210.914 | 215.240 | 209.564 | ||
| 5784 | 2026.02.11 04:30 | modify | 486 | 0.10 | 210.594 | 215.022 | 209.244 | ||
| 5785 | 2026.02.11 04:30 | modify | 466 | 0.10 | 210.381 | 215.022 | 209.031 | ||
| 5786 | 2026.02.11 04:30 | modify | 464 | 0.10 | 210.784 | 215.022 | 209.434 | ||
| 5787 | 2026.02.11 04:30 | modify | 440 | 0.10 | 210.890 | 215.022 | 209.540 | ||
| 5788 | 2026.02.11 04:30 | modify | 428 | 0.10 | 210.643 | 215.022 | 209.293 | ||
| 5789 | 2026.02.11 04:30 | modify | 426 | 0.10 | 210.742 | 215.022 | 209.392 | ||
| 5790 | 2026.02.11 04:30 | modify | 422 | 0.10 | 210.400 | 215.022 | 209.050 | ||
| 5791 | 2026.02.11 04:30 | modify | 420 | 0.10 | 210.870 | 215.022 | 209.520 | ||
| 5792 | 2026.02.11 04:30 | modify | 416 | 0.10 | 210.914 | 215.022 | 209.564 | ||
| 5793 | 2026.02.11 04:45 | t/p | 416 | 0.10 | 209.564 | 215.022 | 209.564 | 1.17 | 8748.86 |
| 5794 | 2026.02.11 04:45 | t/p | 440 | 0.10 | 209.540 | 215.022 | 209.540 | 33.22 | 8782.08 |
| 5795 | 2026.02.11 04:45 | s/l | 445 | 0.10 | 209.575 | 209.575 | 215.147 | -249.18 | 8532.90 |
| 5796 | 2026.02.11 04:45 | s/l | 459 | 0.10 | 209.575 | 209.575 | 215.176 | -256.74 | 8276.15 |
| 5797 | 2026.02.11 04:45 | modify | 486 | 0.10 | 210.594 | 214.958 | 209.244 | ||
| 5798 | 2026.02.11 04:45 | modify | 466 | 0.10 | 210.381 | 214.958 | 209.031 | ||
| 5799 | 2026.02.11 04:45 | modify | 464 | 0.10 | 210.784 | 214.958 | 209.434 | ||
| 5800 | 2026.02.11 04:45 | modify | 428 | 0.10 | 210.643 | 214.958 | 209.293 | ||
| 5801 | 2026.02.11 04:45 | modify | 426 | 0.10 | 210.742 | 214.958 | 209.392 | ||
| 5802 | 2026.02.11 04:45 | modify | 422 | 0.10 | 210.400 | 214.958 | 209.050 | ||
| 5803 | 2026.02.11 04:45 | modify | 420 | 0.10 | 210.870 | 214.958 | 209.520 | ||
| 5804 | 2026.02.11 05:00 | t/p | 420 | 0.10 | 209.520 | 214.958 | 209.520 | 4.37 | 8280.52 |
| 5805 | 2026.02.11 05:00 | modify | 486 | 0.10 | 210.594 | 214.855 | 209.244 | ||
| 5806 | 2026.02.11 05:00 | modify | 466 | 0.10 | 210.381 | 214.855 | 209.031 | ||
| 5807 | 2026.02.11 05:00 | modify | 464 | 0.10 | 210.784 | 214.855 | 209.434 | ||
| 5808 | 2026.02.11 05:00 | modify | 428 | 0.10 | 210.643 | 214.855 | 209.293 | ||
| 5809 | 2026.02.11 05:00 | modify | 426 | 0.10 | 210.742 | 214.855 | 209.392 | ||
| 5810 | 2026.02.11 05:00 | modify | 422 | 0.10 | 210.400 | 214.855 | 209.050 | ||
| 5811 | 2026.02.11 05:15 | t/p | 426 | 0.10 | 209.392 | 214.855 | 209.392 | 13.98 | 8294.50 |
| 5812 | 2026.02.11 05:15 | t/p | 464 | 0.10 | 209.434 | 214.855 | 209.434 | 58.86 | 8353.36 |
| 5813 | 2026.02.11 05:30 | modify | 486 | 0.10 | 210.594 | 214.738 | 209.244 | ||
| 5814 | 2026.02.11 05:30 | modify | 466 | 0.10 | 210.381 | 214.738 | 209.031 | ||
| 5815 | 2026.02.11 05:30 | modify | 428 | 0.10 | 210.643 | 214.738 | 209.293 | ||
| 5816 | 2026.02.11 05:30 | modify | 422 | 0.10 | 210.400 | 214.738 | 209.050 | ||
| 5817 | 2026.02.11 05:45 | t/p | 428 | 0.10 | 209.293 | 214.738 | 209.293 | 15.59 | 8368.95 |
| 5818 | 2026.02.11 05:45 | t/p | 486 | 0.10 | 209.244 | 214.738 | 209.244 | 82.91 | 8451.86 |
| 5819 | 2026.02.11 06:00 | modify | 466 | 0.10 | 210.381 | 214.638 | 209.031 | ||
| 5820 | 2026.02.11 06:00 | modify | 422 | 0.10 | 210.400 | 214.638 | 209.050 | ||
| 5821 | 2026.02.11 06:15 | t/p | 422 | 0.10 | 209.050 | 214.638 | 209.050 | 5.97 | 8457.83 |
| 5822 | 2026.02.11 06:15 | t/p | 466 | 0.10 | 209.031 | 214.638 | 209.031 | 60.47 | 8518.30 |
| 5823 | 2026.02.11 13:45 | s/l | 477 | 0.10 | 208.830 | 208.830 | 215.580 | -334.43 | 8183.86 |
| 5824 | 2026.02.11 13:45 | s/l | 481 | 0.10 | 208.844 | 208.844 | 215.299 | -318.05 | 7865.81 |
| 5825 | 2026.02.11 19:00 | s/l | 483 | 0.10 | 208.278 | 208.278 | 214.811 | -323.45 | 7542.36 |
| 5826 | 2026.02.11 20:45 | buy | 487 | 0.10 | 208.707 | 0.000 | 0.000 | ||
| 5827 | 2026.02.11 20:45 | modify | 487 | 0.10 | 208.707 | 203.307 | 210.057 | ||
| 5828 | 2026.02.11 20:45 | sell | 488 | 0.10 | 208.667 | 0.000 | 0.000 | ||
| 5829 | 2026.02.11 20:45 | modify | 488 | 0.10 | 208.667 | 214.067 | 207.317 | ||
| 5830 | 2026.02.11 21:30 | modify | 487 | 0.10 | 208.707 | 203.369 | 210.057 | ||
| 5831 | 2026.02.11 22:00 | modify | 488 | 0.10 | 208.667 | 214.009 | 207.317 | ||
| 5832 | 2026.02.12 00:15 | modify | 487 | 0.10 | 208.707 | 203.499 | 210.057 | ||
| 5833 | 2026.02.12 01:15 | modify | 488 | 0.10 | 208.667 | 213.887 | 207.317 | ||
| 5834 | 2026.02.12 02:15 | modify | 488 | 0.10 | 208.667 | 213.676 | 207.317 | ||
| 5835 | 2026.02.12 02:45 | modify | 488 | 0.10 | 208.667 | 213.600 | 207.317 | ||
| 5836 | 2026.02.12 03:00 | modify | 488 | 0.10 | 208.667 | 213.431 | 207.317 | ||
| 5837 | 2026.02.12 03:15 | modify | 488 | 0.10 | 208.667 | 213.197 | 207.317 | ||
| 5838 | 2026.02.12 11:45 | modify | 487 | 0.10 | 208.707 | 203.553 | 210.057 | ||
| 5839 | 2026.02.12 12:00 | modify | 487 | 0.10 | 208.707 | 203.853 | 210.057 | ||
| 5840 | 2026.02.12 12:15 | modify | 487 | 0.10 | 208.707 | 203.945 | 210.057 | ||
| 5841 | 2026.02.12 13:00 | modify | 487 | 0.10 | 208.707 | 204.031 | 210.057 | ||
| 5842 | 2026.02.12 16:30 | modify | 488 | 0.10 | 208.667 | 213.090 | 207.317 | ||
| 5843 | 2026.02.12 20:45 | buy | 489 | 0.10 | 208.198 | 0.000 | 0.000 | ||
| 5844 | 2026.02.12 20:45 | modify | 489 | 0.10 | 208.198 | 202.798 | 209.548 | ||
| 5845 | 2026.02.12 20:45 | sell | 490 | 0.10 | 208.158 | 0.000 | 0.000 | ||
| 5846 | 2026.02.12 20:45 | modify | 490 | 0.10 | 208.158 | 213.558 | 206.808 | ||
| 5847 | 2026.02.12 21:00 | modify | 490 | 0.10 | 208.158 | 213.411 | 206.808 | ||
| 5848 | 2026.02.12 22:00 | modify | 490 | 0.10 | 208.158 | 213.268 | 206.808 | ||
| 5849 | 2026.02.13 00:30 | modify | 489 | 0.10 | 208.198 | 202.869 | 209.548 | ||
| 5850 | 2026.02.13 01:15 | modify | 489 | 0.10 | 208.198 | 203.212 | 209.548 | ||
| 5851 | 2026.02.13 01:30 | modify | 489 | 0.10 | 208.198 | 203.345 | 209.548 | ||
| 5852 | 2026.02.13 07:45 | modify | 489 | 0.10 | 208.198 | 203.527 | 209.548 | ||
| 5853 | 2026.02.13 08:30 | modify | 489 | 0.10 | 208.198 | 203.632 | 209.548 | ||
| 5854 | 2026.02.13 08:45 | modify | 489 | 0.10 | 208.198 | 203.778 | 209.548 | ||
| 5855 | 2026.02.13 09:30 | modify | 489 | 0.10 | 208.198 | 203.878 | 209.548 | ||
| 5856 | 2026.02.13 20:45 | buy | 491 | 0.10 | 208.468 | 0.000 | 0.000 | ||
| 5857 | 2026.02.13 20:45 | modify | 491 | 0.10 | 208.468 | 203.068 | 209.818 | ||
| 5858 | 2026.02.13 20:45 | sell | 492 | 0.10 | 208.428 | 0.000 | 0.000 | ||
| 5859 | 2026.02.13 20:45 | modify | 492 | 0.10 | 208.428 | 213.828 | 207.078 | ||
| 5860 | 2026.02.13 21:00 | modify | 491 | 0.10 | 208.468 | 203.213 | 209.818 | ||
| 5861 | 2026.02.15 22:00 | modify | 492 | 0.10 | 208.428 | 213.591 | 207.078 | ||
| 5862 | 2026.02.16 00:15 | modify | 491 | 0.10 | 208.468 | 203.439 | 209.818 | ||
| 5863 | 2026.02.16 05:00 | modify | 491 | 0.10 | 208.468 | 203.596 | 209.818 | ||
| 5864 | 2026.02.16 07:15 | modify | 491 | 0.10 | 208.468 | 203.695 | 209.818 | ||
| 5865 | 2026.02.16 07:45 | modify | 491 | 0.10 | 208.468 | 203.847 | 209.818 | ||
| 5866 | 2026.02.16 08:45 | modify | 491 | 0.10 | 208.468 | 203.948 | 209.818 | ||
| 5867 | 2026.02.16 08:45 | modify | 489 | 0.10 | 208.198 | 203.948 | 209.548 | ||
| 5868 | 2026.02.16 09:15 | modify | 491 | 0.10 | 208.468 | 204.037 | 209.818 | ||
| 5869 | 2026.02.16 09:15 | modify | 489 | 0.10 | 208.198 | 204.037 | 209.548 | ||
| 5870 | 2026.02.16 09:45 | t/p | 489 | 0.10 | 209.548 | 204.037 | 209.548 | 85.57 | 7627.92 |
| 5871 | 2026.02.16 09:45 | modify | 491 | 0.10 | 208.468 | 204.140 | 209.818 | ||
| 5872 | 2026.02.16 09:45 | modify | 487 | 0.10 | 208.707 | 204.140 | 210.057 | ||
| 5873 | 2026.02.16 10:15 | modify | 491 | 0.10 | 208.468 | 204.197 | 209.818 | ||
| 5874 | 2026.02.16 10:15 | modify | 487 | 0.10 | 208.707 | 204.197 | 210.057 | ||
| 5875 | 2026.02.16 10:45 | modify | 491 | 0.10 | 208.468 | 204.274 | 209.818 | ||
| 5876 | 2026.02.16 10:45 | modify | 487 | 0.10 | 208.707 | 204.274 | 210.057 | ||
| 5877 | 2026.02.16 20:45 | buy | 493 | 0.10 | 209.234 | 0.000 | 0.000 | ||
| 5878 | 2026.02.16 20:45 | modify | 493 | 0.10 | 209.234 | 203.834 | 210.584 | ||
| 5879 | 2026.02.16 20:45 | sell | 494 | 0.10 | 209.194 | 0.000 | 0.000 | ||
| 5880 | 2026.02.16 20:45 | modify | 494 | 0.10 | 209.194 | 214.594 | 207.844 | ||
| 5881 | 2026.02.16 22:00 | modify | 494 | 0.10 | 209.194 | 214.498 | 207.844 | ||
| 5882 | 2026.02.16 23:15 | modify | 493 | 0.10 | 209.234 | 203.946 | 210.584 | ||
| 5883 | 2026.02.17 00:30 | modify | 494 | 0.10 | 209.194 | 214.316 | 207.844 | ||
| 5884 | 2026.02.17 00:45 | modify | 494 | 0.10 | 209.194 | 214.202 | 207.844 | ||
| 5885 | 2026.02.17 01:00 | modify | 494 | 0.10 | 209.194 | 214.062 | 207.844 | ||
| 5886 | 2026.02.17 02:00 | modify | 494 | 0.10 | 209.194 | 213.966 | 207.844 | ||
| 5887 | 2026.02.17 03:00 | modify | 494 | 0.10 | 209.194 | 213.911 | 207.844 | ||
| 5888 | 2026.02.17 03:15 | modify | 494 | 0.10 | 209.194 | 213.772 | 207.844 | ||
| 5889 | 2026.02.17 05:30 | modify | 494 | 0.10 | 209.194 | 213.558 | 207.844 | ||
| 5890 | 2026.02.17 06:15 | modify | 492 | 0.10 | 208.428 | 213.529 | 207.078 | ||
| 5891 | 2026.02.17 07:15 | t/p | 494 | 0.10 | 207.844 | 213.558 | 207.844 | 82.90 | 7710.82 |
| 5892 | 2026.02.17 07:15 | modify | 492 | 0.10 | 208.428 | 212.979 | 207.078 | ||
| 5893 | 2026.02.17 07:15 | modify | 490 | 0.10 | 208.158 | 212.979 | 206.808 | ||
| 5894 | 2026.02.17 07:15 | modify | 488 | 0.10 | 208.667 | 212.979 | 207.317 | ||
| 5895 | 2026.02.17 09:00 | modify | 492 | 0.10 | 208.428 | 212.921 | 207.078 | ||
| 5896 | 2026.02.17 09:00 | modify | 490 | 0.10 | 208.158 | 212.921 | 206.808 | ||
| 5897 | 2026.02.17 09:00 | modify | 488 | 0.10 | 208.667 | 212.921 | 207.317 | ||
| 5898 | 2026.02.17 13:00 | modify | 492 | 0.10 | 208.428 | 212.811 | 207.078 | ||
| 5899 | 2026.02.17 13:00 | modify | 490 | 0.10 | 208.158 | 212.811 | 206.808 | ||
| 5900 | 2026.02.17 13:00 | modify | 488 | 0.10 | 208.667 | 212.811 | 207.317 | ||
| 5901 | 2026.02.17 13:15 | t/p | 488 | 0.10 | 207.317 | 212.811 | 207.317 | 74.89 | 7785.71 |
| 5902 | 2026.02.17 13:15 | modify | 492 | 0.10 | 208.428 | 212.696 | 207.078 | ||
| 5903 | 2026.02.17 13:15 | modify | 490 | 0.10 | 208.158 | 212.696 | 206.808 | ||
| 5904 | 2026.02.17 20:45 | buy | 495 | 0.10 | 207.872 | 0.000 | 0.000 | ||
| 5905 | 2026.02.17 20:45 | modify | 495 | 0.10 | 207.872 | 202.472 | 209.222 | ||
| 5906 | 2026.02.17 20:45 | sell | 496 | 0.10 | 207.832 | 0.000 | 0.000 | ||
| 5907 | 2026.02.17 20:45 | modify | 496 | 0.10 | 207.832 | 213.232 | 206.482 | ||
| 5908 | 2026.02.17 21:45 | modify | 495 | 0.10 | 207.872 | 202.541 | 209.222 | ||
| 5909 | 2026.02.17 22:00 | modify | 496 | 0.10 | 207.832 | 213.077 | 206.482 | ||
| 5910 | 2026.02.18 01:45 | modify | 495 | 0.10 | 207.872 | 202.622 | 209.222 | ||
| 5911 | 2026.02.18 02:15 | modify | 495 | 0.10 | 207.872 | 202.761 | 209.222 | ||
| 5912 | 2026.02.18 02:30 | modify | 495 | 0.10 | 207.872 | 202.869 | 209.222 | ||
| 5913 | 2026.02.18 08:00 | modify | 495 | 0.10 | 207.872 | 202.998 | 209.222 | ||
| 5914 | 2026.02.18 08:45 | modify | 495 | 0.10 | 207.872 | 203.106 | 209.222 | ||
| 5915 | 2026.02.18 09:15 | modify | 495 | 0.10 | 207.872 | 203.216 | 209.222 | ||
| 5916 | 2026.02.18 10:00 | modify | 495 | 0.10 | 207.872 | 203.275 | 209.222 | ||
| 5917 | 2026.02.18 10:30 | modify | 495 | 0.10 | 207.872 | 203.402 | 209.222 | ||
| 5918 | 2026.02.18 14:30 | modify | 495 | 0.10 | 207.872 | 203.464 | 209.222 | ||
| 5919 | 2026.02.18 14:45 | modify | 495 | 0.10 | 207.872 | 203.671 | 209.222 | ||
| 5920 | 2026.02.18 15:45 | modify | 495 | 0.10 | 207.872 | 203.766 | 209.222 | ||
| 5921 | 2026.02.18 20:45 | buy | 497 | 0.10 | 208.981 | 0.000 | 0.000 | ||
| 5922 | 2026.02.18 20:45 | modify | 497 | 0.10 | 208.981 | 203.581 | 210.331 | ||
| 5923 | 2026.02.18 20:45 | sell | 498 | 0.10 | 208.941 | 0.000 | 0.000 | ||
| 5924 | 2026.02.18 20:45 | modify | 498 | 0.10 | 208.941 | 214.341 | 207.591 | ||
| 5925 | 2026.02.18 22:00 | modify | 498 | 0.10 | 208.941 | 214.238 | 207.591 | ||
| 5926 | 2026.02.19 00:00 | modify | 498 | 0.10 | 208.941 | 214.185 | 207.591 | ||
| 5927 | 2026.02.19 02:00 | modify | 497 | 0.10 | 208.981 | 203.720 | 210.331 | ||
| 5928 | 2026.02.19 03:30 | t/p | 495 | 0.10 | 209.222 | 203.766 | 209.222 | 86.61 | 7872.32 |
| 5929 | 2026.02.19 03:30 | modify | 497 | 0.10 | 208.981 | 203.831 | 210.331 | ||
| 5930 | 2026.02.19 03:45 | modify | 497 | 0.10 | 208.981 | 203.937 | 210.331 | ||
| 5931 | 2026.02.19 06:00 | modify | 497 | 0.10 | 208.981 | 204.054 | 210.331 | ||
| 5932 | 2026.02.19 06:00 | modify | 493 | 0.10 | 209.234 | 204.054 | 210.584 | ||
| 5933 | 2026.02.19 11:00 | modify | 498 | 0.10 | 208.941 | 214.111 | 207.591 | ||
| 5934 | 2026.02.19 11:30 | modify | 498 | 0.10 | 208.941 | 213.779 | 207.591 | ||
| 5935 | 2026.02.19 12:00 | modify | 498 | 0.10 | 208.941 | 213.656 | 207.591 | ||
| 5936 | 2026.02.19 12:15 | modify | 498 | 0.10 | 208.941 | 213.588 | 207.591 | ||
| 5937 | 2026.02.19 20:45 | buy | 499 | 0.10 | 208.745 | 0.000 | 0.000 | ||
| 5938 | 2026.02.19 20:45 | modify | 499 | 0.10 | 208.745 | 203.345 | 210.095 | ||
| 5939 | 2026.02.19 20:45 | sell | 500 | 0.10 | 208.705 | 0.000 | 0.000 | ||
| 5940 | 2026.02.19 20:45 | modify | 500 | 0.10 | 208.705 | 214.105 | 207.355 | ||
| 5941 | 2026.02.19 21:45 | modify | 499 | 0.10 | 208.745 | 203.401 | 210.095 | ||
| 5942 | 2026.02.19 22:00 | modify | 500 | 0.10 | 208.705 | 213.932 | 207.355 | ||
| 5943 | 2026.02.19 23:45 | modify | 499 | 0.10 | 208.745 | 203.523 | 210.095 | ||
| 5944 | 2026.02.20 08:00 | modify | 499 | 0.10 | 208.745 | 203.668 | 210.095 | ||
| 5945 | 2026.02.20 08:45 | modify | 499 | 0.10 | 208.745 | 203.808 | 210.095 | ||
| 5946 | 2026.02.20 09:15 | modify | 499 | 0.10 | 208.745 | 203.877 | 210.095 | ||
| 5947 | 2026.02.20 09:45 | modify | 499 | 0.10 | 208.745 | 204.061 | 210.095 | ||
| 5948 | 2026.02.20 14:00 | modify | 499 | 0.10 | 208.745 | 204.195 | 210.095 | ||
| 5949 | 2026.02.20 14:00 | modify | 497 | 0.10 | 208.981 | 204.195 | 210.331 | ||
| 5950 | 2026.02.20 14:00 | modify | 493 | 0.10 | 209.234 | 204.195 | 210.584 | ||
| 5951 | 2026.02.20 20:45 | buy | 501 | 0.10 | 209.112 | 0.000 | 0.000 | ||
| 5952 | 2026.02.20 20:45 | modify | 501 | 0.10 | 209.112 | 203.712 | 210.462 | ||
| 5953 | 2026.02.20 20:45 | sell | 502 | 0.10 | 209.072 | 0.000 | 0.000 | ||
| 5954 | 2026.02.20 20:45 | modify | 502 | 0.10 | 209.072 | 214.472 | 207.722 | ||
| 5955 | 2026.02.20 21:00 | modify | 501 | 0.10 | 209.112 | 203.766 | 210.462 | ||
| 5956 | 2026.02.22 22:00 | modify | 502 | 0.10 | 209.072 | 214.282 | 207.722 | ||
| 5957 | 2026.02.22 22:15 | modify | 502 | 0.10 | 209.072 | 214.227 | 207.722 | ||
| 5958 | 2026.02.23 00:30 | modify | 502 | 0.10 | 209.072 | 214.096 | 207.722 | ||
| 5959 | 2026.02.23 00:45 | modify | 502 | 0.10 | 209.072 | 213.887 | 207.722 | ||
| 5960 | 2026.02.23 01:00 | modify | 502 | 0.10 | 209.072 | 213.834 | 207.722 | ||
| 5961 | 2026.02.23 01:00 | modify | 500 | 0.10 | 208.705 | 213.834 | 207.355 | ||
| 5962 | 2026.02.23 01:15 | modify | 502 | 0.10 | 209.072 | 213.684 | 207.722 | ||
| 5963 | 2026.02.23 01:15 | modify | 500 | 0.10 | 208.705 | 213.684 | 207.355 | ||
| 5964 | 2026.02.23 17:30 | modify | 502 | 0.10 | 209.072 | 213.597 | 207.722 | ||
| 5965 | 2026.02.23 17:30 | modify | 500 | 0.10 | 208.705 | 213.597 | 207.355 | ||
| 5966 | 2026.02.23 20:45 | buy | 503 | 0.10 | 208.709 | 0.000 | 0.000 | ||
| 5967 | 2026.02.23 20:45 | modify | 503 | 0.10 | 208.709 | 203.309 | 210.059 | ||
| 5968 | 2026.02.23 20:45 | sell | 504 | 0.10 | 208.669 | 0.000 | 0.000 | ||
| 5969 | 2026.02.23 20:45 | modify | 504 | 0.10 | 208.669 | 214.069 | 207.319 | ||
| 5970 | 2026.02.23 21:15 | modify | 503 | 0.10 | 208.709 | 203.364 | 210.059 | ||
| 5971 | 2026.02.23 21:45 | modify | 503 | 0.10 | 208.709 | 203.434 | 210.059 | ||
| 5972 | 2026.02.23 22:00 | modify | 504 | 0.10 | 208.669 | 213.994 | 207.319 | ||
| 5973 | 2026.02.23 22:15 | modify | 504 | 0.10 | 208.669 | 213.917 | 207.319 | ||
| 5974 | 2026.02.24 01:00 | modify | 503 | 0.10 | 208.709 | 203.577 | 210.059 | ||
| 5975 | 2026.02.24 01:30 | modify | 503 | 0.10 | 208.709 | 203.685 | 210.059 | ||
| 5976 | 2026.02.24 02:30 | modify | 503 | 0.10 | 208.709 | 203.807 | 210.059 | ||
| 5977 | 2026.02.24 04:00 | modify | 501 | 0.10 | 209.112 | 203.822 | 210.462 | ||
| 5978 | 2026.02.24 04:30 | modify | 503 | 0.10 | 208.709 | 203.942 | 210.059 | ||
| 5979 | 2026.02.24 04:30 | modify | 501 | 0.10 | 209.112 | 203.942 | 210.462 | ||
| 5980 | 2026.02.24 07:15 | t/p | 491 | 0.10 | 209.818 | 204.274 | 209.818 | 89.22 | 7961.55 |
| 5981 | 2026.02.24 07:15 | modify | 503 | 0.10 | 208.709 | 204.478 | 210.059 | ||
| 5982 | 2026.02.24 07:15 | modify | 501 | 0.10 | 209.112 | 204.478 | 210.462 | ||
| 5983 | 2026.02.24 07:15 | modify | 499 | 0.10 | 208.745 | 204.478 | 210.095 | ||
| 5984 | 2026.02.24 07:15 | modify | 497 | 0.10 | 208.981 | 204.478 | 210.331 | ||
| 5985 | 2026.02.24 07:15 | modify | 493 | 0.10 | 209.234 | 204.478 | 210.584 | ||
| 5986 | 2026.02.24 07:15 | modify | 487 | 0.10 | 208.707 | 204.478 | 210.057 | ||
| 5987 | 2026.02.24 07:30 | t/p | 487 | 0.10 | 210.057 | 204.478 | 210.057 | 91.32 | 8052.87 |
| 5988 | 2026.02.24 07:30 | t/p | 499 | 0.10 | 210.095 | 204.478 | 210.095 | 86.10 | 8138.97 |
| 5989 | 2026.02.24 07:30 | t/p | 503 | 0.10 | 210.059 | 204.478 | 210.059 | 85.04 | 8224.01 |
| 5990 | 2026.02.24 07:30 | modify | 501 | 0.10 | 209.112 | 204.772 | 210.462 | ||
| 5991 | 2026.02.24 07:30 | modify | 497 | 0.10 | 208.981 | 204.772 | 210.331 | ||
| 5992 | 2026.02.24 07:30 | modify | 493 | 0.10 | 209.234 | 204.772 | 210.584 | ||
| 5993 | 2026.02.24 07:45 | modify | 501 | 0.10 | 209.112 | 204.838 | 210.462 | ||
| 5994 | 2026.02.24 07:45 | modify | 497 | 0.10 | 208.981 | 204.838 | 210.331 | ||
| 5995 | 2026.02.24 07:45 | modify | 493 | 0.10 | 209.234 | 204.838 | 210.584 | ||
| 5996 | 2026.02.24 08:00 | t/p | 497 | 0.10 | 210.331 | 204.838 | 210.331 | 87.66 | 8311.67 |
| 5997 | 2026.02.24 08:00 | modify | 501 | 0.10 | 209.112 | 204.993 | 210.462 | ||
| 5998 | 2026.02.24 08:00 | modify | 493 | 0.10 | 209.234 | 204.993 | 210.584 | ||
| 5999 | 2026.02.24 08:30 | t/p | 493 | 0.10 | 210.584 | 204.993 | 210.584 | 88.70 | 8400.37 |
| 6000 | 2026.02.24 08:30 | t/p | 501 | 0.10 | 210.462 | 204.993 | 210.462 | 85.57 | 8485.94 |
| 6001 | 2026.02.24 15:30 | modify | 485 | 0.10 | 210.634 | 205.333 | 211.984 | ||
| 6002 | 2026.02.24 20:45 | buy | 505 | 0.10 | 210.429 | 0.000 | 0.000 | ||
| 6003 | 2026.02.24 20:45 | modify | 505 | 0.10 | 210.429 | 205.029 | 211.779 | ||
| 6004 | 2026.02.24 20:45 | sell | 506 | 0.10 | 210.389 | 0.000 | 0.000 | ||
| 6005 | 2026.02.24 20:45 | modify | 506 | 0.10 | 210.389 | 215.789 | 209.039 | ||
| 6006 | 2026.02.24 22:00 | modify | 506 | 0.10 | 210.389 | 215.510 | 209.039 | ||
| 6007 | 2026.02.25 03:15 | modify | 505 | 0.10 | 210.429 | 205.184 | 211.779 | ||
| 6008 | 2026.02.25 03:30 | modify | 505 | 0.10 | 210.429 | 205.243 | 211.779 | ||
| 6009 | 2026.02.25 04:15 | modify | 505 | 0.10 | 210.429 | 205.416 | 211.779 | ||
| 6010 | 2026.02.25 04:15 | modify | 485 | 0.10 | 210.634 | 205.416 | 211.984 | ||
| 6011 | 2026.02.25 08:00 | modify | 505 | 0.10 | 210.429 | 205.501 | 211.779 | ||
| 6012 | 2026.02.25 08:00 | modify | 485 | 0.10 | 210.634 | 205.501 | 211.984 | ||
| 6013 | 2026.02.25 08:15 | modify | 505 | 0.10 | 210.429 | 205.552 | 211.779 | ||
| 6014 | 2026.02.25 08:15 | modify | 485 | 0.10 | 210.634 | 205.552 | 211.984 | ||
| 6015 | 2026.02.25 08:45 | modify | 505 | 0.10 | 210.429 | 205.717 | 211.779 | ||
| 6016 | 2026.02.25 08:45 | modify | 485 | 0.10 | 210.634 | 205.717 | 211.984 | ||
| 6017 | 2026.02.25 09:00 | modify | 505 | 0.10 | 210.429 | 205.870 | 211.779 | ||
| 6018 | 2026.02.25 09:00 | modify | 485 | 0.10 | 210.634 | 205.870 | 211.984 | ||
| 6019 | 2026.02.25 09:15 | modify | 505 | 0.10 | 210.429 | 205.963 | 211.779 | ||
| 6020 | 2026.02.25 09:15 | modify | 485 | 0.10 | 210.634 | 205.963 | 211.984 | ||
| 6021 | 2026.02.25 09:30 | modify | 505 | 0.10 | 210.429 | 206.220 | 211.779 | ||
| 6022 | 2026.02.25 09:30 | modify | 485 | 0.10 | 210.634 | 206.220 | 211.984 | ||
| 6023 | 2026.02.25 10:15 | modify | 505 | 0.10 | 210.429 | 206.330 | 211.779 | ||
| 6024 | 2026.02.25 10:15 | modify | 485 | 0.10 | 210.634 | 206.330 | 211.984 | ||
| 6025 | 2026.02.25 11:00 | t/p | 505 | 0.10 | 211.779 | 206.330 | 211.779 | 85.04 | 8570.98 |
| 6026 | 2026.02.25 11:00 | modify | 485 | 0.10 | 210.634 | 206.415 | 211.984 | ||
| 6027 | 2026.02.25 13:00 | modify | 485 | 0.10 | 210.634 | 206.473 | 211.984 | ||
| 6028 | 2026.02.25 13:15 | t/p | 485 | 0.10 | 211.984 | 206.473 | 211.984 | 92.37 | 8663.35 |
| 6029 | 2026.02.25 20:45 | buy | 507 | 0.10 | 211.998 | 0.000 | 0.000 | ||
| 6030 | 2026.02.25 20:45 | modify | 507 | 0.10 | 211.998 | 206.598 | 213.348 | ||
| 6031 | 2026.02.25 20:45 | sell | 508 | 0.10 | 211.958 | 0.000 | 0.000 | ||
| 6032 | 2026.02.25 20:45 | modify | 508 | 0.10 | 211.958 | 217.358 | 210.608 | ||
| 6033 | 2026.02.25 21:15 | modify | 507 | 0.10 | 211.998 | 206.653 | 213.348 | ||
| 6034 | 2026.02.25 22:15 | modify | 508 | 0.10 | 211.958 | 217.298 | 210.608 | ||
| 6035 | 2026.02.25 22:30 | modify | 508 | 0.10 | 211.958 | 217.184 | 210.608 | ||
| 6036 | 2026.02.26 00:15 | modify | 508 | 0.10 | 211.958 | 217.093 | 210.608 | ||
| 6037 | 2026.02.26 00:30 | modify | 508 | 0.10 | 211.958 | 217.015 | 210.608 | ||
| 6038 | 2026.02.26 01:30 | modify | 508 | 0.10 | 211.958 | 216.959 | 210.608 | ||
| 6039 | 2026.02.26 02:15 | modify | 508 | 0.10 | 211.958 | 216.829 | 210.608 | ||
| 6040 | 2026.02.26 05:45 | modify | 508 | 0.10 | 211.958 | 216.775 | 210.608 | ||
| 6041 | 2026.02.26 08:15 | modify | 508 | 0.10 | 211.958 | 216.615 | 210.608 | ||
| 6042 | 2026.02.26 08:45 | modify | 508 | 0.10 | 211.958 | 216.402 | 210.608 | ||
| 6043 | 2026.02.26 15:30 | modify | 508 | 0.10 | 211.958 | 216.214 | 210.608 | ||
| 6044 | 2026.02.26 17:30 | modify | 508 | 0.10 | 211.958 | 216.079 | 210.608 | ||
| 6045 | 2026.02.26 17:45 | t/p | 508 | 0.10 | 210.608 | 216.079 | 210.608 | 79.70 | 8743.05 |
| 6046 | 2026.02.26 20:45 | buy | 509 | 0.10 | 210.606 | 0.000 | 0.000 | ||
| 6047 | 2026.02.26 20:45 | modify | 509 | 0.10 | 210.606 | 205.206 | 211.956 | ||
| 6048 | 2026.02.26 20:45 | sell | 510 | 0.10 | 210.566 | 0.000 | 0.000 | ||
| 6049 | 2026.02.26 20:45 | modify | 510 | 0.10 | 210.566 | 215.966 | 209.216 | ||
| 6050 | 2026.02.26 21:45 | modify | 510 | 0.10 | 210.566 | 215.875 | 209.216 | ||
| 6051 | 2026.02.26 22:15 | modify | 510 | 0.10 | 210.566 | 215.812 | 209.216 | ||
| 6052 | 2026.02.26 23:45 | modify | 510 | 0.10 | 210.566 | 215.685 | 209.216 | ||
| 6053 | 2026.02.27 00:30 | modify | 510 | 0.10 | 210.566 | 215.631 | 209.216 | ||
| 6054 | 2026.02.27 00:45 | modify | 510 | 0.10 | 210.566 | 215.471 | 209.216 | ||
| 6055 | 2026.02.27 04:45 | modify | 506 | 0.10 | 210.389 | 215.451 | 209.039 | ||
| 6056 | 2026.02.27 05:00 | modify | 510 | 0.10 | 210.566 | 215.416 | 209.216 | ||
| 6057 | 2026.02.27 07:00 | modify | 506 | 0.10 | 210.389 | 215.392 | 209.039 | ||
| 6058 | 2026.02.27 09:00 | modify | 509 | 0.10 | 210.606 | 205.316 | 211.956 | ||
| 6059 | 2026.02.27 09:15 | modify | 509 | 0.10 | 210.606 | 205.367 | 211.956 | ||
| 6060 | 2026.02.27 13:30 | modify | 510 | 0.10 | 210.566 | 215.345 | 209.216 | ||
| 6061 | 2026.02.27 16:00 | modify | 510 | 0.10 | 210.566 | 215.248 | 209.216 | ||
| 6062 | 2026.02.27 16:00 | modify | 506 | 0.10 | 210.389 | 215.248 | 209.039 | ||
| 6063 | 2026.02.27 20:45 | buy | 511 | 0.10 | 210.454 | 0.000 | 0.000 | ||
| 6064 | 2026.02.27 20:45 | modify | 511 | 0.10 | 210.454 | 205.054 | 211.804 | ||
| 6065 | 2026.02.27 20:45 | sell | 512 | 0.10 | 210.414 | 0.000 | 0.000 | ||
| 6066 | 2026.02.27 20:45 | modify | 512 | 0.10 | 210.414 | 215.814 | 209.064 | ||
| 6067 | 2026.02.27 21:30 | modify | 512 | 0.10 | 210.414 | 215.725 | 209.064 | ||
| 6068 | 2026.02.27 21:59 | close at stop | 512 | 0.10 | 210.412 | 215.725 | 209.064 | 0.12 | 8743.17 |
| 6069 | 2026.02.27 21:59 | close at stop | 511 | 0.10 | 210.372 | 205.054 | 211.804 | -5.13 | 8738.04 |
| 6070 | 2026.02.27 21:59 | close at stop | 510 | 0.10 | 210.412 | 215.248 | 209.216 | 8.04 | 8746.08 |
| 6071 | 2026.02.27 21:59 | close at stop | 509 | 0.10 | 210.372 | 205.367 | 211.956 | -14.13 | 8731.95 |
| 6072 | 2026.02.27 21:59 | close at stop | 507 | 0.10 | 210.372 | 206.653 | 213.348 | -99.71 | 8632.24 |
| 6073 | 2026.02.27 21:59 | close at stop | 506 | 0.10 | 210.412 | 215.248 | 209.039 | -9.45 | 8622.79 |
| 6074 | 2026.02.27 21:59 | close at stop | 504 | 0.10 | 210.412 | 213.917 | 207.319 | -118.73 | 8504.06 |
| 6075 | 2026.02.27 21:59 | close at stop | 502 | 0.10 | 210.412 | 213.597 | 207.722 | -95.10 | 8408.96 |
| 6076 | 2026.02.27 21:59 | close at stop | 500 | 0.10 | 210.412 | 213.597 | 207.355 | -119.67 | 8289.29 |
| 6077 | 2026.02.27 21:59 | close at stop | 498 | 0.10 | 210.412 | 213.588 | 207.591 | -109.71 | 8179.58 |
| 6078 | 2026.02.27 21:59 | close at stop | 496 | 0.10 | 210.412 | 213.077 | 206.482 | -180.73 | 7998.85 |
| 6079 | 2026.02.27 21:59 | close at stop | 492 | 0.10 | 210.412 | 212.696 | 207.078 | -146.63 | 7852.22 |
| 6080 | 2026.02.27 21:59 | close at stop | 490 | 0.10 | 210.412 | 212.696 | 206.808 | -165.13 | 7687.09 |